| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 21.2694 | 21.2694 | 21.2694 | 21.2694 | 21.2694 | -0.011 (-0.05%) | 1,489 |
| 16 Jan 2024 | USD | 21.26 | 21.49 | 21.26 | 21.28 | 21.28 | +0.2 (+0.95%) | 4,089 |
| 12 Jan 2024 | USD | 21.39 | 21.5 | 21.0801 | 21.0801 | 21.0801 | -0.32 (-1.49%) | 6,533 |
| 11 Jan 2024 | USD | 21.3999 | 21.4 | 21.39 | 21.4 | 21.4 | 0.0 (0.0%) | 1,088 |
| 10 Jan 2024 | USD | 21 | 21.4 | 20.9101 | 21.4 | 21.4 | +0.32 (+1.52%) | 5,499 |
| 9 Jan 2024 | USD | 21.2 | 21.2 | 20.76 | 21.08 | 21.08 | -0.18 (-0.85%) | 4,606 |
| 8 Jan 2024 | USD | 20.95 | 21.28 | 20.95 | 21.26 | 21.26 | +0.374 (+1.79%) | 8,011 |
| 5 Jan 2024 | USD | 20.965 | 21.25 | 20.8858 | 20.8858 | 20.8858 | -0.174 (-0.83%) | 4,330 |
| 4 Jan 2024 | USD | 20.97 | 21.14 | 20.97 | 21.06 | 21.06 | +0.12 (+0.57%) | 3,411 |
| 3 Jan 2024 | USD | 20.91 | 20.9666 | 20.66 | 20.94 | 20.94 | -0.21 (-0.99%) | 9,325 |
| 2 Jan 2024 | USD | 21.4999 | 21.4999 | 21.15 | 21.15 | 21.15 | +0.04 (+0.19%) | 5,128 |
| 29 Dec 2023 | USD | 21.3899 | 21.3899 | 21.0701 | 21.11 | 21.11 | +0.21 (+1.00%) | 7,023 |
| 28 Dec 2023 | USD | 20.95 | 20.95 | 20.67 | 20.9 | 20.9 | -0.24 (-1.14%) | 5,961 |
| 27 Dec 2023 | USD | 21.25 | 21.45 | 21.09 | 21.14 | 21.14 | -0.02 (-0.09%) | 15,606 |
| 26 Dec 2023 | USD | 21.14 | 21.4999 | 21.14 | 21.16 | 21.16 | +0.01 (+0.05%) | 4,189 |
| 22 Dec 2023 | USD | 21.5 | 21.5 | 20.93 | 21.15 | 21.15 | -0.08 (-0.38%) | 2,461 |
| 21 Dec 2023 | USD | 20.92 | 21.32 | 20.91 | 21.23 | 21.23 | +0.33 (+1.58%) | 9,421 |
| 20 Dec 2023 | USD | 20.97 | 21.11 | 20.625 | 20.9 | 20.9 | +0.15 (+0.72%) | 15,300 |
| 19 Dec 2023 | USD | 20.632 | 20.97 | 20.3499 | 20.75 | 20.75 | +0.043 (+0.21%) | 31,768 |
| 18 Dec 2023 | USD | 20.01 | 20.76 | 20.01 | 20.7072 | 20.7072 | +0.287 (+1.41%) | 6,570 |
| 15 Dec 2023 | USD | 20.76 | 20.76 | 20.4 | 20.42 | 20.42 | -0.47 (-2.25%) | 10,422 |
| 14 Dec 2023 | USD | 20.59 | 20.906 | 20.59 | 20.89 | 20.89 | +0.24 (+1.16%) | 11,600 |
| 13 Dec 2023 | USD | 20.3199 | 20.75 | 20.1 | 20.65 | 20.65 | +0.52 (+2.58%) | 13,492 |
| 12 Dec 2023 | USD | 19.9 | 20.16 | 19.6595 | 20.13 | 20.13 | +0.02 (+0.10%) | 7,604 |
| 11 Dec 2023 | USD | 20.05 | 20.2 | 20.05 | 20.11 | 20.11 | -0.1 (-0.49%) | 5,402 |
| 8 Dec 2023 | USD | 19.8105 | 20.3 | 19.8105 | 20.21 | 20.21 | +0.14 (+0.70%) | 9,616 |
| 7 Dec 2023 | USD | 19.92 | 20.09 | 19.9003 | 20.07 | 20.07 | +0.257 (+1.29%) | 11,464 |
| 6 Dec 2023 | USD | 19.89 | 19.915 | 19.5 | 19.8135 | 19.8135 | +0.013 (+0.07%) | 7,266 |
| 5 Dec 2023 | USD | 19.77 | 19.89 | 19.38 | 19.8 | 19.8 | -0.03 (-0.15%) | 17,626 |
| 4 Dec 2023 | USD | 19.11 | 19.89 | 19.1 | 19.83 | 19.83 | +0.17 (+0.86%) | 9,594 |
