| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 19.475 | 19.8899 | 19.1 | 19.66 | 19.66 | -0.07 (-0.35%) | 12,189 |
| 30 Nov 2023 | USD | 19.28 | 19.98 | 19.25 | 19.73 | 19.73 | +0.54 (+2.81%) | 23,261 |
| 29 Nov 2023 | USD | 18.62 | 19.45 | 18.52 | 19.19 | 19.19 | +0.23 (+1.21%) | 56,997 |
| 28 Nov 2023 | USD | 18.9999 | 19.15 | 18.95 | 18.96 | 18.96 | +0.009 (+0.05%) | 25,603 |
| 27 Nov 2023 | USD | 18.815 | 19.11 | 18.8 | 18.951 | 18.951 | +0.101 (+0.54%) | 24,756 |
| 24 Nov 2023 | USD | 19.07 | 19.07 | 18.553 | 18.85 | 18.85 | -0.12 (-0.63%) | 4,633 |
| 22 Nov 2023 | USD | 18.6 | 18.99 | 18.55 | 18.97 | 18.97 | +0.23 (+1.23%) | 16,223 |
| 21 Nov 2023 | USD | 18.54 | 18.83 | 18.2101 | 18.74 | 18.74 | +0.11 (+0.59%) | 6,713 |
| 20 Nov 2023 | USD | 18.6 | 18.75 | 18.59 | 18.63 | 18.63 | +0.105 (+0.57%) | 5,187 |
| 17 Nov 2023 | USD | 18.21 | 18.62 | 18.21 | 18.525 | 18.525 | +0.295 (+1.62%) | 12,137 |
| 16 Nov 2023 | USD | 18.4 | 18.4 | 18.15 | 18.23 | 18.23 | +0.01 (+0.05%) | 7,799 |
| 15 Nov 2023 | USD | 18.18 | 18.33 | 18.05 | 18.22 | 18.22 | +0.16 (+0.89%) | 13,223 |
| 14 Nov 2023 | USD | 18.16 | 18.37 | 18.03 | 18.06 | 18.06 | +0.215 (+1.20%) | 15,904 |
| 13 Nov 2023 | USD | 17.85 | 18.01 | 17.68 | 17.845 | 17.845 | +0.145 (+0.82%) | 7,195 |
| 10 Nov 2023 | USD | 17.93 | 17.98 | 17.7 | 17.7 | 17.7 | -0.07 (-0.39%) | 14,912 |
| 9 Nov 2023 | USD | 18.09 | 18.2 | 17.77 | 17.77 | 17.77 | -0.09 (-0.50%) | 6,068 |
| 8 Nov 2023 | USD | 18.29 | 18.29 | 17.85 | 17.86 | 17.86 | -0.29 (-1.60%) | 8,732 |
| 7 Nov 2023 | USD | 18.3399 | 18.3399 | 18.125 | 18.15 | 18.15 | -0.06 (-0.33%) | 5,750 |
| 6 Nov 2023 | USD | 18.15 | 18.28 | 18.04 | 18.21 | 18.21 | +0.11 (+0.61%) | 9,794 |
| 3 Nov 2023 | USD | 17.89 | 18.21 | 17.89 | 18.1 | 18.1 | +0.23 (+1.29%) | 21,280 |
| 2 Nov 2023 | USD | 17.6 | 18.2499 | 17.6 | 17.87 | 17.87 | +0.35 (+2.00%) | 12,005 |
| 1 Nov 2023 | USD | 17.63 | 17.9833 | 17.4 | 17.52 | 17.52 | -0.14 (-0.79%) | 16,864 |
| 31 Oct 2023 | USD | 17.76 | 17.8497 | 17.21 | 17.66 | 17.66 | +0.179 (+1.02%) | 22,358 |
| 30 Oct 2023 | USD | 17.3326 | 17.481 | 17.15 | 17.481 | 17.481 | +0.151 (+0.87%) | 2,049 |
| 27 Oct 2023 | USD | 17.4 | 17.4 | 17.322 | 17.33 | 17.33 | +0.11 (+0.64%) | 10,099 |
| 26 Oct 2023 | USD | 17.11 | 18.2899 | 17.11 | 17.22 | 17.22 | +0.1 (+0.58%) | 3,333 |
| 25 Oct 2023 | USD | 17.83 | 17.83 | 17.01 | 17.12 | 17.12 | -0.53 (-3.00%) | 29,294 |
| 24 Oct 2023 | USD | 17.85 | 17.87 | 17.305 | 17.65 | 17.65 | -0.2 (-1.12%) | 28,936 |
| 23 Oct 2023 | USD | 18.02 | 18.315 | 17.76 | 17.85 | 17.85 | -0.232 (-1.28%) | 8,736 |
| 20 Oct 2023 | USD | 17.8899 | 18.36 | 17.75 | 18.0815 | 18.0815 | +0.082 (+0.45%) | 7,773 |
