| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 18.29 | 18.29 | 17.85 | 17.86 | 17.86 | -0.29 (-1.60%) | 8,732 |
| 7 Nov 2023 | USD | 18.3399 | 18.3399 | 18.125 | 18.15 | 18.15 | -0.06 (-0.33%) | 5,750 |
| 6 Nov 2023 | USD | 18.15 | 18.28 | 18.04 | 18.21 | 18.21 | +0.11 (+0.61%) | 9,794 |
| 3 Nov 2023 | USD | 17.89 | 18.21 | 17.89 | 18.1 | 18.1 | +0.23 (+1.29%) | 21,280 |
| 2 Nov 2023 | USD | 17.6 | 18.2499 | 17.6 | 17.87 | 17.87 | +0.35 (+2.00%) | 12,005 |
| 1 Nov 2023 | USD | 17.63 | 17.9833 | 17.4 | 17.52 | 17.52 | -0.14 (-0.79%) | 16,864 |
| 31 Oct 2023 | USD | 17.76 | 17.8497 | 17.21 | 17.66 | 17.66 | +0.179 (+1.02%) | 22,358 |
| 30 Oct 2023 | USD | 17.3326 | 17.481 | 17.15 | 17.481 | 17.481 | +0.151 (+0.87%) | 2,049 |
| 27 Oct 2023 | USD | 17.4 | 17.4 | 17.322 | 17.33 | 17.33 | +0.11 (+0.64%) | 10,099 |
| 26 Oct 2023 | USD | 17.11 | 18.2899 | 17.11 | 17.22 | 17.22 | +0.1 (+0.58%) | 3,333 |
| 25 Oct 2023 | USD | 17.83 | 17.83 | 17.01 | 17.12 | 17.12 | -0.53 (-3.00%) | 29,294 |
| 24 Oct 2023 | USD | 17.85 | 17.87 | 17.305 | 17.65 | 17.65 | -0.2 (-1.12%) | 28,936 |
| 23 Oct 2023 | USD | 18.02 | 18.315 | 17.76 | 17.85 | 17.85 | -0.232 (-1.28%) | 8,736 |
| 20 Oct 2023 | USD | 17.8899 | 18.36 | 17.75 | 18.0815 | 18.0815 | +0.082 (+0.45%) | 7,773 |
| 19 Oct 2023 | USD | 18.15 | 18.7499 | 18 | 18 | 18 | -0.11 (-0.61%) | 7,353 |
| 18 Oct 2023 | USD | 17.8174 | 18.5391 | 17.8174 | 18.11 | 18.11 | -0.13 (-0.71%) | 4,508 |
| 17 Oct 2023 | USD | 18.27 | 18.47 | 17.82 | 18.24 | 18.24 | -0.13 (-0.71%) | 15,697 |
| 16 Oct 2023 | USD | 18.56 | 18.56 | 18.3 | 18.37 | 18.37 | -0.07 (-0.38%) | 3,885 |
| 13 Oct 2023 | USD | 18.75 | 18.75 | 18.44 | 18.44 | 18.44 | -0.16 (-0.86%) | 4,499 |
| 12 Oct 2023 | USD | 18.69 | 18.9499 | 18.42 | 18.5999 | 18.5999 | -0 (0.0%) | 5,228 |
| 11 Oct 2023 | USD | 18.41 | 18.7899 | 18.41 | 18.6 | 18.6 | +0.24 (+1.31%) | 4,601 |
| 10 Oct 2023 | USD | 18.7 | 18.9223 | 18.35 | 18.36 | 18.36 | -0.395 (-2.11%) | 8,563 |
| 9 Oct 2023 | USD | 18.6552 | 18.9799 | 18.54 | 18.755 | 18.755 | +0.225 (+1.21%) | 2,403 |
| 6 Oct 2023 | USD | 18.3 | 18.9999 | 18.3 | 18.53 | 18.53 | +0.311 (+1.71%) | 4,497 |
| 5 Oct 2023 | USD | 18.96 | 18.98 | 18.2188 | 18.2188 | 18.2188 | -0.461 (-2.47%) | 1,263 |
| 4 Oct 2023 | USD | 18.5 | 18.9999 | 18.5 | 18.68 | 18.68 | +0.25 (+1.36%) | 2,619 |
| 3 Oct 2023 | USD | 18.21 | 18.8375 | 17.9116 | 18.43 | 18.43 | -0.77 (-4.01%) | 5,481 |
| 2 Oct 2023 | USD | 19.7 | 19.775 | 19.2 | 19.2 | 19.2 | -0.49 (-2.49%) | 3,003 |
| 29 Sep 2023 | USD | 19.62 | 19.86 | 19.21 | 19.69 | 19.69 | +0.2 (+1.03%) | 28,598 |
| 28 Sep 2023 | USD | 19.32 | 19.5 | 17.8101 | 19.49 | 19.49 | +0.11 (+0.57%) | 8,343 |
