| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 18.4 | 18.4 | 18.15 | 18.23 | 18.23 | +0.01 (+0.05%) | 7,799 |
| 15 Nov 2023 | USD | 18.18 | 18.33 | 18.05 | 18.22 | 18.22 | +0.16 (+0.89%) | 13,223 |
| 14 Nov 2023 | USD | 18.16 | 18.37 | 18.03 | 18.06 | 18.06 | +0.215 (+1.20%) | 15,904 |
| 13 Nov 2023 | USD | 17.85 | 18.01 | 17.68 | 17.845 | 17.845 | +0.145 (+0.82%) | 7,195 |
| 10 Nov 2023 | USD | 17.93 | 17.98 | 17.7 | 17.7 | 17.7 | -0.07 (-0.39%) | 14,912 |
| 9 Nov 2023 | USD | 18.09 | 18.2 | 17.77 | 17.77 | 17.77 | -0.09 (-0.50%) | 6,068 |
| 8 Nov 2023 | USD | 18.29 | 18.29 | 17.85 | 17.86 | 17.86 | -0.29 (-1.60%) | 8,732 |
| 7 Nov 2023 | USD | 18.3399 | 18.3399 | 18.125 | 18.15 | 18.15 | -0.06 (-0.33%) | 5,750 |
| 6 Nov 2023 | USD | 18.15 | 18.28 | 18.04 | 18.21 | 18.21 | +0.11 (+0.61%) | 9,794 |
| 3 Nov 2023 | USD | 17.89 | 18.21 | 17.89 | 18.1 | 18.1 | +0.23 (+1.29%) | 21,280 |
| 2 Nov 2023 | USD | 17.6 | 18.2499 | 17.6 | 17.87 | 17.87 | +0.35 (+2.00%) | 12,005 |
| 1 Nov 2023 | USD | 17.63 | 17.9833 | 17.4 | 17.52 | 17.52 | -0.14 (-0.79%) | 16,864 |
| 31 Oct 2023 | USD | 17.76 | 17.8497 | 17.21 | 17.66 | 17.66 | +0.179 (+1.02%) | 22,358 |
| 30 Oct 2023 | USD | 17.3326 | 17.481 | 17.15 | 17.481 | 17.481 | +0.151 (+0.87%) | 2,049 |
| 27 Oct 2023 | USD | 17.4 | 17.4 | 17.322 | 17.33 | 17.33 | +0.11 (+0.64%) | 10,099 |
| 26 Oct 2023 | USD | 17.11 | 18.2899 | 17.11 | 17.22 | 17.22 | +0.1 (+0.58%) | 3,333 |
| 25 Oct 2023 | USD | 17.83 | 17.83 | 17.01 | 17.12 | 17.12 | -0.53 (-3.00%) | 29,294 |
| 24 Oct 2023 | USD | 17.85 | 17.87 | 17.305 | 17.65 | 17.65 | -0.2 (-1.12%) | 28,936 |
| 23 Oct 2023 | USD | 18.02 | 18.315 | 17.76 | 17.85 | 17.85 | -0.232 (-1.28%) | 8,736 |
| 20 Oct 2023 | USD | 17.8899 | 18.36 | 17.75 | 18.0815 | 18.0815 | +0.082 (+0.45%) | 7,773 |
| 19 Oct 2023 | USD | 18.15 | 18.7499 | 18 | 18 | 18 | -0.11 (-0.61%) | 7,353 |
| 18 Oct 2023 | USD | 17.8174 | 18.5391 | 17.8174 | 18.11 | 18.11 | -0.13 (-0.71%) | 4,508 |
| 17 Oct 2023 | USD | 18.27 | 18.47 | 17.82 | 18.24 | 18.24 | -0.13 (-0.71%) | 15,697 |
| 16 Oct 2023 | USD | 18.56 | 18.56 | 18.3 | 18.37 | 18.37 | -0.07 (-0.38%) | 3,885 |
| 13 Oct 2023 | USD | 18.75 | 18.75 | 18.44 | 18.44 | 18.44 | -0.16 (-0.86%) | 4,499 |
| 12 Oct 2023 | USD | 18.69 | 18.9499 | 18.42 | 18.5999 | 18.5999 | -0 (0.0%) | 5,228 |
| 11 Oct 2023 | USD | 18.41 | 18.7899 | 18.41 | 18.6 | 18.6 | +0.24 (+1.31%) | 4,601 |
| 10 Oct 2023 | USD | 18.7 | 18.9223 | 18.35 | 18.36 | 18.36 | -0.395 (-2.11%) | 8,563 |
| 9 Oct 2023 | USD | 18.6552 | 18.9799 | 18.54 | 18.755 | 18.755 | +0.225 (+1.21%) | 2,403 |
| 6 Oct 2023 | USD | 18.3 | 18.9999 | 18.3 | 18.53 | 18.53 | +0.311 (+1.71%) | 4,497 |
