| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 18.96 | 18.98 | 18.2188 | 18.2188 | 18.2188 | -0.461 (-2.47%) | 1,263 |
| 4 Oct 2023 | USD | 18.5 | 18.9999 | 18.5 | 18.68 | 18.68 | +0.25 (+1.36%) | 2,619 |
| 3 Oct 2023 | USD | 18.21 | 18.8375 | 17.9116 | 18.43 | 18.43 | -0.77 (-4.01%) | 5,481 |
| 2 Oct 2023 | USD | 19.7 | 19.775 | 19.2 | 19.2 | 19.2 | -0.49 (-2.49%) | 3,003 |
| 29 Sep 2023 | USD | 19.62 | 19.86 | 19.21 | 19.69 | 19.69 | +0.2 (+1.03%) | 28,598 |
| 28 Sep 2023 | USD | 19.32 | 19.5 | 17.8101 | 19.49 | 19.49 | +0.11 (+0.57%) | 8,343 |
| 27 Sep 2023 | USD | 19.84 | 19.84 | 19.37 | 19.38 | 19.38 | -0.25 (-1.27%) | 36,420 |
| 26 Sep 2023 | USD | 19.82 | 19.97 | 19.59 | 19.63 | 19.63 | -0.03 (-0.15%) | 7,753 |
| 25 Sep 2023 | USD | 19.74 | 20 | 19.66 | 19.66 | 19.66 | -0.09 (-0.46%) | 5,596 |
| 22 Sep 2023 | USD | 20.13 | 20.13 | 19.5901 | 19.75 | 19.75 | -0.25 (-1.25%) | 11,358 |
| 21 Sep 2023 | USD | 20.15 | 20.27 | 19.8301 | 20 | 20 | -0.23 (-1.14%) | 19,015 |
| 20 Sep 2023 | USD | 20.4 | 20.4 | 20.07 | 20.23 | 20.23 | +0.271 (+1.36%) | 5,434 |
| 19 Sep 2023 | USD | 19.9 | 20.0194 | 19.9 | 19.9593 | 19.9593 | -0.041 (-0.20%) | 7,948 |
| 18 Sep 2023 | USD | 20.115 | 20.115 | 20 | 20 | 20 | -0.05 (-0.25%) | 6,435 |
| 15 Sep 2023 | USD | 19.86 | 20.3799 | 19.85 | 20.05 | 20.05 | +0.22 (+1.11%) | 7,233 |
| 14 Sep 2023 | USD | 19.7 | 19.98 | 19.7 | 19.83 | 19.83 | +0.13 (+0.66%) | 4,072 |
| 13 Sep 2023 | USD | 20.09 | 20.11 | 19.67 | 19.7 | 19.7 | -0.23 (-1.15%) | 12,717 |
| 12 Sep 2023 | USD | 20.04 | 20.05 | 19.89 | 19.93 | 19.93 | +0.01 (+0.05%) | 2,607 |
| 11 Sep 2023 | USD | 20.05 | 20.1 | 19.9 | 19.92 | 19.92 | -0.1 (-0.50%) | 16,460 |
| 8 Sep 2023 | USD | 20.05 | 20.1 | 19.9801 | 20.02 | 20.02 | +0.11 (+0.55%) | 8,608 |
| 7 Sep 2023 | USD | 20.05 | 20.09 | 19.91 | 19.91 | 19.91 | -0.29 (-1.44%) | 8,618 |
| 6 Sep 2023 | USD | 19.93 | 20.35 | 19.9 | 20.2 | 20.2 | +0.32 (+1.61%) | 21,613 |
| 5 Sep 2023 | USD | 19.86 | 19.975 | 19.5619 | 19.88 | 19.88 | +0.16 (+0.81%) | 42,114 |
| 1 Sep 2023 | USD | 19.59 | 19.9499 | 19.51 | 19.72 | 19.72 | -0.05 (-0.25%) | 58,305 |
| 31 Aug 2023 | USD | 19.21 | 20.0399 | 19.2 | 19.77 | 19.77 | +0.22 (+1.13%) | 58,961 |
| 30 Aug 2023 | USD | 19.16 | 19.6 | 18.91 | 19.55 | 19.55 | +0.63 (+3.33%) | 41,383 |
| 29 Aug 2023 | USD | 18.74 | 19.1 | 18.655 | 18.92 | 18.92 | +0.31 (+1.67%) | 11,576 |
| 28 Aug 2023 | USD | 18.5 | 18.8 | 18.45 | 18.61 | 18.61 | +0.423 (+2.33%) | 16,094 |
| 25 Aug 2023 | USD | 18.21 | 18.2499 | 18.0901 | 18.187 | 18.187 | -0.093 (-0.51%) | 2,605 |
| 24 Aug 2023 | USD | 18.52 | 18.52 | 18 | 18.28 | 18.28 | -0.08 (-0.44%) | 7,848 |
