| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 18.4 | 18.45 | 18.3 | 18.36 | 18.36 | +0.04 (+0.22%) | 11,593 |
| 22 Aug 2023 | USD | 18.6 | 18.6 | 18.17 | 18.32 | 18.32 | -0.13 (-0.70%) | 25,375 |
| 21 Aug 2023 | USD | 18.64 | 18.64 | 18.25 | 18.45 | 18.45 | -0.05 (-0.27%) | 43,742 |
| 18 Aug 2023 | USD | 18.5 | 18.7 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 8,660 |
| 17 Aug 2023 | USD | 18.85 | 18.85 | 18.5 | 18.54 | 18.54 | -0.075 (-0.40%) | 8,864 |
| 16 Aug 2023 | USD | 18.635 | 18.635 | 18.6 | 18.615 | 18.615 | +0.025 (+0.13%) | 2,179 |
| 15 Aug 2023 | USD | 19.3 | 19.3 | 18.51 | 18.59 | 18.59 | -0.02 (-0.11%) | 2,842 |
| 14 Aug 2023 | USD | 18.75 | 18.795 | 18.6 | 18.61 | 18.61 | -0.04 (-0.21%) | 13,503 |
| 11 Aug 2023 | USD | 18.77 | 18.77 | 18.55 | 18.65 | 18.65 | -0.19 (-1.01%) | 9,353 |
| 10 Aug 2023 | USD | 18.83 | 18.9999 | 18.8253 | 18.84 | 18.84 | -0.01 (-0.05%) | 1,924 |
| 9 Aug 2023 | USD | 18.999 | 19 | 18.8201 | 18.85 | 18.85 | -0.06 (-0.32%) | 2,828 |
| 8 Aug 2023 | USD | 19.02 | 19.175 | 18.7627 | 18.91 | 18.91 | -0.265 (-1.38%) | 6,393 |
| 7 Aug 2023 | USD | 19.06 | 19.3 | 19.02 | 19.175 | 19.175 | +0.045 (+0.24%) | 50,043 |
| 4 Aug 2023 | USD | 19.4 | 19.4 | 19.01 | 19.13 | 19.13 | -0.09 (-0.47%) | 12,035 |
| 3 Aug 2023 | USD | 19.05 | 19.22 | 19.0184 | 19.22 | 19.22 | +0.07 (+0.37%) | 9,520 |
| 2 Aug 2023 | USD | 19.26 | 19.26 | 18.8601 | 19.15 | 19.15 | -0.15 (-0.78%) | 28,208 |
| 1 Aug 2023 | USD | 19.48 | 19.6 | 18.89 | 19.3 | 19.3 | -0.25 (-1.28%) | 40,070 |
| 31 Jul 2023 | USD | 18.8 | 19.99 | 18.76 | 19.55 | 19.55 | +0.77 (+4.10%) | 107,669 |
| 28 Jul 2023 | USD | 18.8 | 18.84 | 18.6992 | 18.78 | 18.78 | -0.12 (-0.63%) | 29,384 |
| 27 Jul 2023 | USD | 19.29 | 19.29 | 18.5093 | 18.9 | 18.9 | +0.04 (+0.21%) | 16,850 |
| 26 Jul 2023 | USD | 18.69 | 18.86 | 18.5754 | 18.86 | 18.86 | +0.3 (+1.62%) | 4,434 |
| 25 Jul 2023 | USD | 18.45 | 18.59 | 18.2501 | 18.56 | 18.56 | +0.08 (+0.43%) | 10,625 |
| 24 Jul 2023 | USD | 18.61 | 18.61 | 18.45 | 18.48 | 18.48 | +0.063 (+0.34%) | 6,551 |
| 21 Jul 2023 | USD | 18.84 | 18.84 | 18.4089 | 18.4166 | 18.4166 | +0.007 (+0.04%) | 34,480 |
| 20 Jul 2023 | USD | 18.5 | 18.51 | 18.3699 | 18.41 | 18.41 | +0.01 (+0.05%) | 18,732 |
| 19 Jul 2023 | USD | 18.59 | 18.6 | 18.31 | 18.4 | 18.4 | -0.21 (-1.13%) | 260,591 |
| 18 Jul 2023 | USD | 18.86 | 18.88 | 18.5 | 18.61 | 18.61 | -0.25 (-1.33%) | 29,943 |
| 17 Jul 2023 | USD | 18.94 | 18.94 | 18.3501 | 18.86 | 18.86 | +0.36 (+1.95%) | 11,242 |
| 14 Jul 2023 | USD | 18.97 | 18.97 | 18.3506 | 18.5 | 18.5 | -0.36 (-1.91%) | 11,762 |
| 13 Jul 2023 | USD | 18.99 | 18.99 | 18.59 | 18.86 | 18.86 | +0.168 (+0.90%) | 6,182 |
