| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 18.94 | 18.94 | 18.3501 | 18.86 | 18.86 | +0.36 (+1.95%) | 11,242 |
| 14 Jul 2023 | USD | 18.97 | 18.97 | 18.3506 | 18.5 | 18.5 | -0.36 (-1.91%) | 11,762 |
| 13 Jul 2023 | USD | 18.99 | 18.99 | 18.59 | 18.86 | 18.86 | +0.168 (+0.90%) | 6,182 |
| 12 Jul 2023 | USD | 18.77 | 18.943 | 18.6898 | 18.6922 | 18.6922 | -0.118 (-0.63%) | 7,254 |
| 11 Jul 2023 | USD | 18.99 | 18.99 | 18.5851 | 18.81 | 18.81 | -0.13 (-0.69%) | 11,362 |
| 10 Jul 2023 | USD | 18.88 | 19.4899 | 18.54 | 18.94 | 18.94 | +0.12 (+0.64%) | 3,380 |
| 7 Jul 2023 | USD | 18.56 | 18.8204 | 18.4525 | 18.8204 | 18.8204 | +0.15 (+0.81%) | 18,994 |
| 6 Jul 2023 | USD | 18.61 | 18.67 | 18.2297 | 18.67 | 18.67 | +0.02 (+0.11%) | 25,849 |
| 5 Jul 2023 | USD | 18.995 | 19.06 | 18.49 | 18.65 | 18.65 | -0.16 (-0.85%) | 16,398 |
| 3 Jul 2023 | USD | 18.81 | 19.2 | 18.81 | 18.81 | 18.81 | +0.11 (+0.59%) | 6,257 |
| 30 Jun 2023 | USD | 18.85 | 19.44 | 18.68 | 18.7 | 18.7 | -0.13 (-0.69%) | 25,534 |
| 29 Jun 2023 | USD | 18.91 | 18.91 | 18.5 | 18.83 | 18.83 | -0.09 (-0.48%) | 12,321 |
| 28 Jun 2023 | USD | 19.185 | 19.475 | 18.55 | 18.92 | 18.92 | 0.0 (0.0%) | 12,577 |
| 27 Jun 2023 | USD | 18.7 | 19.1 | 18.7 | 18.92 | 18.92 | -0.18 (-0.94%) | 2,427 |
| 26 Jun 2023 | USD | 18.82 | 19.1 | 18.6 | 19.1 | 19.1 | +0.432 (+2.31%) | 4,711 |
| 23 Jun 2023 | USD | 18.85 | 18.85 | 17.8077 | 18.6683 | 18.6683 | -0.082 (-0.44%) | 10,325 |
| 22 Jun 2023 | USD | 18.95 | 18.95 | 18.3 | 18.75 | 18.75 | 0.0 (0.0%) | 5,955 |
| 21 Jun 2023 | USD | 18.9 | 18.9 | 18.61 | 18.75 | 18.75 | +0.01 (+0.05%) | 5,601 |
| 20 Jun 2023 | USD | 18.74 | 18.832 | 18.665 | 18.74 | 18.74 | -0.01 (-0.05%) | 4,224 |
| 16 Jun 2023 | USD | 18.73 | 18.89 | 18.65 | 18.75 | 18.75 | 0.0 (0.0%) | 13,423 |
| 15 Jun 2023 | USD | 18.78 | 18.855 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 8,229 |
| 14 Jun 2023 | USD | 18.71 | 18.9 | 18.5703 | 18.75 | 18.75 | +0.025 (+0.13%) | 9,692 |
| 13 Jun 2023 | USD | 18.7 | 18.75 | 18.7 | 18.725 | 18.725 | -0.035 (-0.19%) | 2,864 |
| 12 Jun 2023 | USD | 18.73 | 18.76 | 18.575 | 18.76 | 18.76 | +0.36 (+1.96%) | 9,385 |
| 9 Jun 2023 | USD | 18.77 | 18.77 | 18.13 | 18.4 | 18.4 | -0.4 (-2.13%) | 6,319 |
| 8 Jun 2023 | USD | 18.5 | 18.7999 | 18.19 | 18.7999 | 18.7999 | +0.3 (+1.62%) | 13,482 |
| 7 Jun 2023 | USD | 18.25 | 18.7 | 18.25 | 18.5 | 18.5 | +0.05 (+0.27%) | 33,568 |
| 6 Jun 2023 | USD | 18.38 | 18.575 | 18.35 | 18.45 | 18.45 | +0.25 (+1.37%) | 19,943 |
| 5 Jun 2023 | USD | 18.29 | 18.4 | 18.01 | 18.2 | 18.2 | -0.07 (-0.38%) | 8,596 |
| 2 Jun 2023 | USD | 18.28 | 18.5 | 18.1766 | 18.27 | 18.27 | -0.01 (-0.05%) | 12,223 |
