Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 18.6504 | 18.6504 | 18.54 | 18.54 | 18.54 | +0.09 (+0.49%) | 37,623 |
9 May 2024 | USD | 18.445 | 18.5402 | 18.445 | 18.45 | 18.45 | -0.01 (-0.05%) | 3,931 |
8 May 2024 | USD | 18.36 | 18.46 | 18.22 | 18.46 | 18.46 | -0.08 (-0.43%) | 5,211 |
7 May 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 62 |
6 May 2024 | USD | 18.49 | 18.58 | 18.1152 | 18.54 | 18.54 | +0.32 (+1.76%) | 4,721 |
3 May 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 271 |
2 May 2024 | USD | 18 | 18.28 | 17.87 | 18.22 | 18.22 | +0.31 (+1.73%) | 19,744 |
1 May 2024 | USD | 17.91 | 17.91 | 17.88 | 17.91 | 17.91 | +0.09 (+0.51%) | 1,928 |
30 Apr 2024 | USD | 17.75 | 17.82 | 17.75 | 17.82 | 17.82 | +0.113 (+0.64%) | 1,335 |
29 Apr 2024 | USD | 17.82 | 17.84 | 17.53 | 17.7074 | 17.7074 | -0.17 (-0.95%) | 4,910 |
26 Apr 2024 | USD | 17.67 | 17.8772 | 17.67 | 17.8772 | 17.8772 | -0.053 (-0.29%) | 2,032 |
25 Apr 2024 | USD | 17.5891 | 17.95 | 17.5891 | 17.93 | 17.93 | +0.07 (+0.39%) | 5,085 |
24 Apr 2024 | USD | 17.74 | 17.9331 | 17.67 | 17.86 | 17.86 | -0.06 (-0.33%) | 7,407 |
23 Apr 2024 | USD | 17.89 | 17.92 | 17.89 | 17.92 | 17.92 | +0.34 (+1.93%) | 654 |
22 Apr 2024 | USD | 17.58 | 17.9 | 17.56 | 17.58 | 17.58 | +0.11 (+0.63%) | 2,143 |
19 Apr 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 35 |
18 Apr 2024 | USD | 17.71 | 18.4699 | 17.24 | 17.47 | 17.47 | -0.23 (-1.30%) | 4,969 |
17 Apr 2024 | USD | 17.59 | 17.9 | 17.5 | 17.7 | 17.7 | -0.33 (-1.83%) | 5,376 |
16 Apr 2024 | USD | 18.04 | 18.04 | 17.81 | 18.03 | 18.03 | +0.02 (+0.11%) | 3,083 |
15 Apr 2024 | USD | 18.5 | 18.5 | 17.69 | 18.01 | 18.01 | -0.49 (-2.65%) | 15,487 |
12 Apr 2024 | USD | 18.62 | 18.62 | 18.48 | 18.5 | 18.5 | -0.1 (-0.54%) | 2,656 |
11 Apr 2024 | USD | 18.76 | 18.76 | 18.34 | 18.6 | 18.6 | -0.3 (-1.59%) | 12,345 |
10 Apr 2024 | USD | 18.96 | 19 | 18.55 | 18.9 | 18.9 | -0.1 (-0.53%) | 9,095 |
9 Apr 2024 | USD | 19 | 19.14 | 18.85 | 19 | 19 | +0.31 (+1.66%) | 6,386 |
8 Apr 2024 | USD | 18.73 | 18.96 | 18.5101 | 18.69 | 18.69 | +0.06 (+0.32%) | 7,086 |
5 Apr 2024 | USD | 18.9 | 19.1 | 18.56 | 18.63 | 18.63 | -0.43 (-2.26%) | 7,706 |
4 Apr 2024 | USD | 18.95 | 19.09 | 18.86 | 19.06 | 19.06 | +0.163 (+0.86%) | 4,920 |
3 Apr 2024 | USD | 18.8968 | 18.8968 | 18.8968 | 18.8968 | 18.8968 | -0.023 (-0.12%) | 1,095 |
2 Apr 2024 | USD | 18.71 | 18.92 | 18.71 | 18.92 | 18.92 | +0.07 (+0.37%) | 6,110 |
1 Apr 2024 | USD | 18.8 | 18.92 | 18.635 | 18.85 | 18.85 | +0.05 (+0.27%) | 10,590 |