| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 18.505 | 18.67 | 18.4 | 18.67 | 18.67 | -0.19 (-1.01%) | 6,978 |
| 23 May 2024 | USD | 18.85 | 18.89 | 18.61 | 18.86 | 18.86 | -0.02 (-0.11%) | 11,974 |
| 22 May 2024 | USD | 18.86 | 18.935 | 18.86 | 18.88 | 18.88 | -0.02 (-0.11%) | 4,366 |
| 21 May 2024 | USD | 18.9001 | 18.945 | 18.88 | 18.9 | 18.9 | -0.02 (-0.11%) | 10,341 |
| 20 May 2024 | USD | 18.915 | 18.98 | 18.87 | 18.92 | 18.92 | +0.05 (+0.26%) | 1,104 |
| 17 May 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 368 |
| 16 May 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 721 |
| 15 May 2024 | USD | 18.75 | 18.925 | 18.75 | 18.88 | 18.88 | +0.02 (+0.11%) | 1,468 |
| 14 May 2024 | USD | 18.75 | 18.86 | 18.75 | 18.86 | 18.86 | +0.19 (+1.02%) | 2,753 |
| 13 May 2024 | USD | 18.5898 | 18.67 | 18.5898 | 18.67 | 18.67 | +0.13 (+0.70%) | 4,183 |
| 10 May 2024 | USD | 18.6504 | 18.6504 | 18.54 | 18.54 | 18.54 | +0.09 (+0.49%) | 37,623 |
| 9 May 2024 | USD | 18.445 | 18.5402 | 18.445 | 18.45 | 18.45 | -0.01 (-0.05%) | 3,931 |
| 8 May 2024 | USD | 18.36 | 18.46 | 18.22 | 18.46 | 18.46 | -0.08 (-0.43%) | 5,211 |
| 7 May 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 62 |
| 6 May 2024 | USD | 18.49 | 18.58 | 18.1152 | 18.54 | 18.54 | +0.32 (+1.76%) | 4,721 |
| 3 May 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 271 |
| 2 May 2024 | USD | 18 | 18.28 | 17.87 | 18.22 | 18.22 | +0.31 (+1.73%) | 19,744 |
| 1 May 2024 | USD | 17.91 | 17.91 | 17.88 | 17.91 | 17.91 | +0.09 (+0.51%) | 1,928 |
| 30 Apr 2024 | USD | 17.75 | 17.82 | 17.75 | 17.82 | 17.82 | +0.113 (+0.64%) | 1,335 |
| 29 Apr 2024 | USD | 17.82 | 17.84 | 17.53 | 17.7074 | 17.7074 | -0.17 (-0.95%) | 4,910 |
| 26 Apr 2024 | USD | 17.67 | 17.8772 | 17.67 | 17.8772 | 17.8772 | -0.053 (-0.29%) | 2,032 |
| 25 Apr 2024 | USD | 17.5891 | 17.95 | 17.5891 | 17.93 | 17.93 | +0.07 (+0.39%) | 5,085 |
| 24 Apr 2024 | USD | 17.74 | 17.9331 | 17.67 | 17.86 | 17.86 | -0.06 (-0.33%) | 7,407 |
| 23 Apr 2024 | USD | 17.89 | 17.92 | 17.89 | 17.92 | 17.92 | +0.34 (+1.93%) | 654 |
| 22 Apr 2024 | USD | 17.58 | 17.9 | 17.56 | 17.58 | 17.58 | +0.11 (+0.63%) | 2,143 |
| 19 Apr 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 35 |
| 18 Apr 2024 | USD | 17.71 | 18.4699 | 17.24 | 17.47 | 17.47 | -0.23 (-1.30%) | 4,969 |
| 17 Apr 2024 | USD | 17.59 | 17.9 | 17.5 | 17.7 | 17.7 | -0.33 (-1.83%) | 5,376 |
| 16 Apr 2024 | USD | 18.04 | 18.04 | 17.81 | 18.03 | 18.03 | +0.02 (+0.11%) | 3,083 |
| 15 Apr 2024 | USD | 18.5 | 18.5 | 17.69 | 18.01 | 18.01 | -0.49 (-2.65%) | 15,487 |
