| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 17.35 | 17.3504 | 17.22 | 17.35 | 17.35 | +0.54 (+3.21%) | 1,996 |
| 31 May 2023 | USD | 16.9599 | 17.14 | 16.81 | 16.81 | 16.81 | -0.19 (-1.12%) | 6,388 |
| 30 May 2023 | USD | 17 | 17.07 | 16.9 | 17 | 17 | +0.01 (+0.06%) | 18,655 |
| 26 May 2023 | USD | 16.9413 | 17.25 | 16.91 | 16.99 | 16.99 | 0.0 (0.0%) | 13,493 |
| 25 May 2023 | USD | 16.98 | 16.99 | 16.95 | 16.99 | 16.99 | +0.04 (+0.24%) | 8,220 |
| 24 May 2023 | USD | 16.92 | 17 | 16.9 | 16.95 | 16.95 | -0.02 (-0.12%) | 4,617 |
| 23 May 2023 | USD | 17.03 | 17.05 | 16.91 | 16.97 | 16.97 | -0.03 (-0.18%) | 17,671 |
| 22 May 2023 | USD | 17 | 17.343 | 17 | 17 | 17 | 0.0 (0.0%) | 1,225 |
| 19 May 2023 | USD | 17 | 17.343 | 17 | 17 | 17 | 0.0 (0.0%) | 1,808 |
| 18 May 2023 | USD | 17 | 17.085 | 17 | 17 | 17 | -0.08 (-0.47%) | 17,738 |
| 17 May 2023 | USD | 17 | 17.08 | 17 | 17.08 | 17.08 | +0.13 (+0.77%) | 7,374 |
| 16 May 2023 | USD | 17.0101 | 17.2 | 16.8779 | 16.95 | 16.95 | -0.395 (-2.28%) | 10,940 |
| 15 May 2023 | USD | 17.4999 | 17.4999 | 17.21 | 17.345 | 17.345 | +0.075 (+0.43%) | 1,423 |
| 12 May 2023 | USD | 17.27 | 17.27 | 17.26 | 17.27 | 17.27 | +0.03 (+0.17%) | 3,284 |
| 11 May 2023 | USD | 17.29 | 17.29 | 17.21 | 17.24 | 17.24 | -0.13 (-0.75%) | 8,079 |
| 10 May 2023 | USD | 17.26 | 17.39 | 17.21 | 17.37 | 17.37 | +0.07 (+0.40%) | 3,841 |
| 9 May 2023 | USD | 17.2 | 17.3001 | 17.2 | 17.3001 | 17.3001 | +0.07 (+0.41%) | 1,634 |
| 8 May 2023 | USD | 17.355 | 17.36 | 17.2302 | 17.2303 | 17.2303 | -0.08 (-0.46%) | 3,584 |
| 5 May 2023 | USD | 17.27 | 17.34 | 17.21 | 17.31 | 17.31 | +0.11 (+0.64%) | 9,547 |
| 4 May 2023 | USD | 17.26 | 17.3603 | 17.18 | 17.2 | 17.2 | +0.07 (+0.41%) | 25,201 |
| 3 May 2023 | USD | 18.6799 | 18.6799 | 17.1 | 17.13 | 17.13 | -0.13 (-0.75%) | 2,659 |
| 2 May 2023 | USD | 17.985 | 18.414 | 17.26 | 17.26 | 17.26 | -0.175 (-1.00%) | 16,216 |
| 1 May 2023 | USD | 17.65 | 17.65 | 17.435 | 17.435 | 17.435 | -0.275 (-1.55%) | 8,775 |
| 28 Apr 2023 | USD | 17.5 | 17.71 | 17.5 | 17.71 | 17.71 | +0.45 (+2.61%) | 1,572 |
| 27 Apr 2023 | USD | 17.56 | 17.56 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 536 |
| 26 Apr 2023 | USD | 17.35 | 17.6705 | 17.26 | 17.26 | 17.26 | -0.09 (-0.52%) | 4,151 |
| 25 Apr 2023 | USD | 17.26 | 17.815 | 17.26 | 17.35 | 17.35 | +0.03 (+0.17%) | 14,219 |
| 24 Apr 2023 | USD | 17.47 | 17.47 | 17.32 | 17.32 | 17.32 | -0.18 (-1.03%) | 724 |
| 21 Apr 2023 | USD | 17.805 | 17.82 | 17.44 | 17.5 | 17.5 | -0.14 (-0.79%) | 16,632 |
| 20 Apr 2023 | USD | 17.63 | 17.711 | 17.63 | 17.64 | 17.64 | -0.23 (-1.29%) | 1,092 |
