| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 17.63 | 17.711 | 17.63 | 17.64 | 17.64 | -0.23 (-1.29%) | 1,092 |
| 19 Apr 2023 | USD | 17.7 | 17.8699 | 17.62 | 17.8699 | 17.8699 | +0.15 (+0.85%) | 1,728 |
| 18 Apr 2023 | USD | 17.92 | 17.92 | 17.66 | 17.72 | 17.72 | -0.23 (-1.28%) | 1,837 |
| 17 Apr 2023 | USD | 17.82 | 17.95 | 17.82 | 17.95 | 17.95 | +0.33 (+1.87%) | 1,931 |
| 14 Apr 2023 | USD | 17.59 | 17.97 | 17.59 | 17.62 | 17.62 | +0.11 (+0.63%) | 2,101 |
| 13 Apr 2023 | USD | 17.785 | 17.82 | 17.51 | 17.51 | 17.51 | +0.11 (+0.63%) | 1,063 |
| 12 Apr 2023 | USD | 17.5 | 17.9584 | 17.367 | 17.4 | 17.4 | +0.24 (+1.40%) | 2,717 |
| 11 Apr 2023 | USD | 17.32 | 17.39 | 17.16 | 17.16 | 17.16 | -0.02 (-0.12%) | 2,019 |
| 10 Apr 2023 | USD | 17.35 | 17.35 | 17.1231 | 17.18 | 17.18 | -0.14 (-0.81%) | 4,135 |
| 6 Apr 2023 | USD | 16.6001 | 17.355 | 16.6001 | 17.32 | 17.32 | -0.17 (-0.97%) | 3,074 |
| 5 Apr 2023 | USD | 17.2 | 17.56 | 17.09 | 17.49 | 17.49 | +0.39 (+2.28%) | 22,174 |
| 4 Apr 2023 | USD | 17.25 | 17.37 | 17.06 | 17.1 | 17.1 | -0.15 (-0.87%) | 7,751 |
| 3 Apr 2023 | USD | 16.51 | 17.25 | 16.51 | 17.25 | 17.25 | +0.95 (+5.83%) | 23,440 |
| 31 Mar 2023 | USD | 16.65 | 16.88 | 16.09 | 16.3 | 16.3 | -0.24 (-1.45%) | 242,211 |
| 30 Mar 2023 | USD | 16.83 | 16.83 | 16.42 | 16.54 | 16.54 | -0.46 (-2.71%) | 13,775 |
| 29 Mar 2023 | USD | 16.8338 | 17 | 16.685 | 17 | 17 | +0.33 (+1.98%) | 27,649 |
| 28 Mar 2023 | USD | 16.54 | 16.86 | 16.46 | 16.67 | 16.67 | +0.08 (+0.48%) | 7,531 |
| 27 Mar 2023 | USD | 16.58 | 16.75 | 16.45 | 16.59 | 16.59 | +0.19 (+1.16%) | 26,857 |
| 24 Mar 2023 | USD | 16.505 | 16.64 | 16.0033 | 16.4 | 16.4 | -0.11 (-0.67%) | 17,435 |
| 23 Mar 2023 | USD | 16.85 | 16.85 | 16.43 | 16.51 | 16.51 | -0.31 (-1.84%) | 14,861 |
| 22 Mar 2023 | USD | 17.5199 | 17.5199 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 3,619 |
| 21 Mar 2023 | USD | 16.75 | 16.98 | 16.73 | 16.83 | 16.83 | +0.22 (+1.32%) | 22,754 |
| 20 Mar 2023 | USD | 16.46 | 16.62 | 16.34 | 16.61 | 16.61 | +0.05 (+0.30%) | 12,760 |
| 17 Mar 2023 | USD | 17.5 | 17.5 | 16.56 | 16.56 | 16.56 | -0.58 (-3.38%) | 12,196 |
| 16 Mar 2023 | USD | 18.2999 | 18.2999 | 17.13 | 17.14 | 17.14 | +0.34 (+2.02%) | 25,161 |
| 15 Mar 2023 | USD | 17.07 | 18.2999 | 16.75 | 16.8 | 16.8 | -0.4 (-2.33%) | 8,075 |
| 14 Mar 2023 | USD | 17.74 | 17.95 | 17.115 | 17.2 | 17.2 | -0.2 (-1.15%) | 8,628 |
| 13 Mar 2023 | USD | 17.25 | 18.075 | 16.945 | 17.4 | 17.4 | +0.15 (+0.87%) | 36,078 |
| 10 Mar 2023 | USD | 17.46 | 17.46 | 16.935 | 17.25 | 17.25 | -0.1 (-0.58%) | 5,388 |
| 9 Mar 2023 | USD | 18.305 | 18.305 | 17.185 | 17.35 | 17.35 | -0.78 (-4.30%) | 9,124 |
