| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 18.31 | 18.31 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 4,561 |
| 7 Mar 2023 | USD | 18.4 | 18.68 | 18.13 | 18.13 | 18.13 | -0.34 (-1.84%) | 18,940 |
| 6 Mar 2023 | USD | 18.415 | 18.71 | 18.415 | 18.47 | 18.47 | +0.2 (+1.09%) | 57,466 |
| 3 Mar 2023 | USD | 18.55 | 18.55 | 18.27 | 18.27 | 18.27 | -0.225 (-1.22%) | 30,200 |
| 2 Mar 2023 | USD | 18.52 | 18.82 | 18.45 | 18.495 | 18.495 | -0.235 (-1.25%) | 27,447 |
| 1 Mar 2023 | USD | 18.97 | 19.23 | 18.67 | 18.73 | 18.73 | -0.5 (-2.60%) | 11,468 |
| 28 Feb 2023 | USD | 18.72 | 19.31 | 18.62 | 19.23 | 19.23 | +0.68 (+3.67%) | 23,489 |
| 27 Feb 2023 | USD | 18.53 | 18.67 | 18.5 | 18.55 | 18.55 | +0.05 (+0.27%) | 10,089 |
| 24 Feb 2023 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 18.5001 | -0.59 (-3.09%) | 609 |
| 23 Feb 2023 | USD | 18.6 | 19.1 | 18.6 | 19.0901 | 19.0901 | +0.41 (+2.20%) | 3,718 |
| 22 Feb 2023 | USD | 18.57 | 19.3899 | 18.45 | 18.68 | 18.68 | +0.23 (+1.25%) | 7,199 |
| 21 Feb 2023 | USD | 19.14 | 19.14 | 18.11 | 18.45 | 18.45 | -0.786 (-4.08%) | 14,673 |
| 17 Feb 2023 | USD | 19.06 | 19.31 | 19.03 | 19.2357 | 19.2357 | +0.036 (+0.19%) | 32,458 |
| 16 Feb 2023 | USD | 18.93 | 19.6014 | 18.93 | 19.2 | 19.2 | -0.2 (-1.03%) | 4,941 |
| 15 Feb 2023 | USD | 19.19 | 19.4021 | 19.19 | 19.4 | 19.4 | +0.03 (+0.15%) | 4,977 |
| 14 Feb 2023 | USD | 19.3476 | 19.385 | 19.18 | 19.37 | 19.37 | -0.02 (-0.10%) | 5,033 |
| 13 Feb 2023 | USD | 19.4 | 19.4 | 19.16 | 19.39 | 19.39 | +0.29 (+1.52%) | 1,519 |
| 10 Feb 2023 | USD | 19.1499 | 19.15 | 18.9388 | 19.1 | 19.1 | +0.073 (+0.38%) | 4,239 |
| 9 Feb 2023 | USD | 19.06 | 19.2875 | 19.0268 | 19.0268 | 19.0268 | +0.067 (+0.35%) | 1,878 |
| 8 Feb 2023 | USD | 18.66 | 19.015 | 18.66 | 18.96 | 18.96 | +0.13 (+0.69%) | 22,018 |
| 7 Feb 2023 | USD | 18.805 | 18.92 | 18.805 | 18.83 | 18.83 | -0.09 (-0.48%) | 6,321 |
| 6 Feb 2023 | USD | 19.28 | 19.28 | 18.5175 | 18.92 | 18.92 | -0.33 (-1.71%) | 5,424 |
| 3 Feb 2023 | USD | 19.3105 | 19.475 | 19.25 | 19.25 | 19.25 | -0.43 (-2.18%) | 11,174 |
| 2 Feb 2023 | USD | 19.48 | 19.85 | 19.3494 | 19.68 | 19.68 | +0.24 (+1.23%) | 35,993 |
| 1 Feb 2023 | USD | 18.9092 | 19.44 | 18.9092 | 19.44 | 19.44 | +0.21 (+1.09%) | 5,863 |
| 31 Jan 2023 | USD | 18.7 | 19.27 | 18.57 | 19.23 | 19.23 | +0.28 (+1.48%) | 25,381 |
| 30 Jan 2023 | USD | 18.98 | 18.98 | 18.8 | 18.95 | 18.95 | -0.03 (-0.16%) | 5,592 |
| 27 Jan 2023 | USD | 18.99 | 19.4478 | 18.9 | 18.98 | 18.98 | 0.0 (0.0%) | 4,324 |
| 26 Jan 2023 | USD | 18.56 | 18.98 | 18.56 | 18.98 | 18.98 | +0.29 (+1.55%) | 13,055 |
| 25 Jan 2023 | USD | 18.4754 | 18.7286 | 18.4754 | 18.69 | 18.69 | +0.09 (+0.48%) | 11,953 |
