| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 15.7272 | 16.175 | 15.7272 | 16.175 | 16.175 | +0.115 (+0.72%) | 853 |
| 21 Oct 2022 | USD | 16.1 | 16.1 | 15.8 | 16.06 | 16.06 | -0.04 (-0.25%) | 16,941 |
| 20 Oct 2022 | USD | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | -0.47 (-2.84%) | 4,428 |
| 19 Oct 2022 | USD | 16.59 | 16.75 | 16.48 | 16.57 | 16.57 | -0.06 (-0.36%) | 10,020 |
| 18 Oct 2022 | USD | 16.62 | 16.8969 | 16.59 | 16.63 | 16.63 | -0.08 (-0.48%) | 14,705 |
| 17 Oct 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 1,073 |
| 14 Oct 2022 | USD | 16.7 | 16.9875 | 16.7 | 16.71 | 16.71 | +0.12 (+0.72%) | 5,281 |
| 13 Oct 2022 | USD | 17 | 17 | 16.59 | 16.59 | 16.59 | +0.29 (+1.78%) | 13,383 |
| 12 Oct 2022 | USD | 16.7402 | 16.7472 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 3,501 |
| 11 Oct 2022 | USD | 16.49 | 16.6 | 16.29 | 16.29 | 16.29 | -0.41 (-2.46%) | 3,244 |
| 10 Oct 2022 | USD | 17.1 | 17.1 | 16.57 | 16.7 | 16.7 | -0.3 (-1.76%) | 6,095 |
| 7 Oct 2022 | USD | 16.7 | 17.26 | 16.7 | 17 | 17 | +0.323 (+1.93%) | 2,663 |
| 6 Oct 2022 | USD | 16.73 | 16.7367 | 16.6773 | 16.6773 | 16.6773 | -0.054 (-0.32%) | 838 |
| 5 Oct 2022 | USD | 16.86 | 16.86 | 16.7311 | 16.7311 | 16.7311 | -0.029 (-0.17%) | 1,124 |
| 4 Oct 2022 | USD | 17.15 | 17.39 | 16.76 | 16.76 | 16.76 | -0.13 (-0.77%) | 93,614 |
| 3 Oct 2022 | USD | 16.7 | 17.2 | 16.68 | 16.89 | 16.89 | +0.04 (+0.24%) | 29,374 |
| 30 Sep 2022 | USD | 17.3 | 17.3 | 16.47 | 16.85 | 16.85 | -0.44 (-2.54%) | 156,476 |
| 29 Sep 2022 | USD | 17.61 | 17.805 | 17.16 | 17.29 | 17.29 | -0.69 (-3.84%) | 8,183 |
| 28 Sep 2022 | USD | 18 | 18.1 | 17.57 | 17.98 | 17.98 | +0.18 (+1.01%) | 9,300 |
| 27 Sep 2022 | USD | 17.1353 | 17.8 | 17.1353 | 17.8 | 17.8 | +0.39 (+2.24%) | 4,030 |
| 26 Sep 2022 | USD | 18.25 | 18.25 | 17.36 | 17.41 | 17.41 | -0.09 (-0.51%) | 40,945 |
| 23 Sep 2022 | USD | 17.6992 | 17.8 | 17.46 | 17.5 | 17.5 | -0.45 (-2.51%) | 4,066 |
| 22 Sep 2022 | USD | 18.05 | 18.135 | 17.95 | 17.95 | 17.95 | -0.11 (-0.61%) | 8,899 |
| 21 Sep 2022 | USD | 18.32 | 18.32 | 18.06 | 18.06 | 18.06 | -0.25 (-1.37%) | 7,370 |
| 20 Sep 2022 | USD | 18.5 | 18.52 | 18.3 | 18.31 | 18.31 | -0.19 (-1.03%) | 12,885 |
| 19 Sep 2022 | USD | 18.5 | 18.5255 | 18.47 | 18.5 | 18.5 | 0.0 (0.0%) | 6,567 |
| 16 Sep 2022 | USD | 18.5 | 18.58 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 8,389 |
| 15 Sep 2022 | USD | 18.8 | 18.8 | 18.52 | 18.55 | 18.55 | -0.25 (-1.33%) | 13,343 |
| 14 Sep 2022 | USD | 18.73 | 18.8 | 18.73 | 18.8 | 18.8 | +0.02 (+0.11%) | 1,865 |
| 13 Sep 2022 | USD | 19.15 | 19.2 | 18.78 | 18.78 | 18.78 | -0.37 (-1.93%) | 23,109 |
