| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 18.95 | 19.15 | 18.95 | 19.15 | 19.15 | +0.13 (+0.68%) | 6,425 |
| 9 Sep 2022 | USD | 19.1 | 19.15 | 18.5 | 19.02 | 19.02 | +0.06 (+0.32%) | 24,389 |
| 8 Sep 2022 | USD | 18.95 | 18.97 | 18.65 | 18.96 | 18.96 | +0.01 (+0.05%) | 8,665 |
| 7 Sep 2022 | USD | 18.69 | 19.08 | 18.69 | 18.95 | 18.95 | +0.06 (+0.32%) | 6,960 |
| 6 Sep 2022 | USD | 19.07 | 19.07 | 18.78 | 18.89 | 18.89 | -0.01 (-0.05%) | 1,449 |
| 2 Sep 2022 | USD | 19.0873 | 19.4025 | 18.7501 | 18.9 | 18.9 | -0.16 (-0.84%) | 5,323 |
| 1 Sep 2022 | USD | 19.323 | 19.323 | 19.03 | 19.06 | 19.06 | -0.51 (-2.61%) | 8,509 |
| 31 Aug 2022 | USD | 19.8 | 19.8 | 19.25 | 19.57 | 19.57 | -0.13 (-0.66%) | 31,204 |
| 30 Aug 2022 | USD | 19.52 | 19.767 | 19.5101 | 19.7 | 19.7 | -0.25 (-1.25%) | 20,169 |
| 29 Aug 2022 | USD | 20.7861 | 20.7861 | 19.95 | 19.95 | 19.95 | +0.07 (+0.35%) | 13,751 |
| 26 Aug 2022 | USD | 19.75 | 19.89 | 19.75 | 19.88 | 19.88 | -0.03 (-0.15%) | 9,391 |
| 25 Aug 2022 | USD | 19.55 | 19.9199 | 19.55 | 19.91 | 19.91 | +0.39 (+2.00%) | 3,017 |
| 24 Aug 2022 | USD | 20.29 | 20.72 | 19.47 | 19.52 | 19.52 | -0.11 (-0.56%) | 31,915 |
| 23 Aug 2022 | USD | 19.95 | 19.95 | 19.4501 | 19.63 | 19.63 | -0.38 (-1.90%) | 8,605 |
| 22 Aug 2022 | USD | 20.11 | 20.119 | 19.95 | 20.01 | 20.01 | -0.231 (-1.14%) | 5,638 |
| 19 Aug 2022 | USD | 20.55 | 20.6299 | 19.85 | 20.241 | 20.241 | -0.329 (-1.60%) | 2,799 |
| 18 Aug 2022 | USD | 20.4294 | 20.57 | 20.31 | 20.57 | 20.57 | +0.225 (+1.11%) | 5,331 |
| 17 Aug 2022 | USD | 20.78 | 20.78 | 20.235 | 20.345 | 20.345 | -0.485 (-2.33%) | 6,686 |
| 16 Aug 2022 | USD | 20.83 | 20.83 | 20.69 | 20.83 | 20.83 | -0.01 (-0.05%) | 4,619 |
| 15 Aug 2022 | USD | 20.95 | 20.95 | 20.55 | 20.84 | 20.84 | -0.13 (-0.62%) | 43,520 |
| 12 Aug 2022 | USD | 20.6501 | 20.99 | 20.6501 | 20.97 | 20.97 | +0.37 (+1.80%) | 5,662 |
| 11 Aug 2022 | USD | 20.54 | 20.7385 | 20.4529 | 20.6 | 20.6 | +0.21 (+1.03%) | 10,727 |
| 10 Aug 2022 | USD | 20.75 | 20.8956 | 20.25 | 20.39 | 20.39 | -0.13 (-0.63%) | 87,171 |
| 9 Aug 2022 | USD | 20.55 | 20.796 | 20.35 | 20.52 | 20.52 | -0.13 (-0.63%) | 79,561 |
| 8 Aug 2022 | USD | 20.18 | 20.9133 | 20.18 | 20.65 | 20.65 | +0.425 (+2.10%) | 16,534 |
| 5 Aug 2022 | USD | 20.65 | 20.7 | 20.01 | 20.225 | 20.225 | -0.785 (-3.74%) | 12,436 |
| 4 Aug 2022 | USD | 20.8 | 21.01 | 20.5538 | 21.01 | 21.01 | +0.26 (+1.25%) | 158,260 |
| 3 Aug 2022 | USD | 20.85 | 20.91 | 20.63 | 20.75 | 20.75 | +0.08 (+0.39%) | 49,449 |
| 2 Aug 2022 | USD | 20.55 | 20.8824 | 20.55 | 20.67 | 20.67 | +0.03 (+0.15%) | 12,709 |
| 1 Aug 2022 | USD | 19.94 | 21 | 19.94 | 20.64 | 20.64 | +0.61 (+3.05%) | 14,780 |
