| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 19.34 | 19.39 | 19.1159 | 19.3 | 19.3 | +0.15 (+0.78%) | 5,857 |
| 25 Jul 2022 | USD | 19.08 | 19.21 | 19.03 | 19.15 | 19.15 | +0.05 (+0.26%) | 2,742 |
| 22 Jul 2022 | USD | 19.3931 | 19.64 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 182,481 |
| 21 Jul 2022 | USD | 19.3 | 19.5 | 19 | 19.5 | 19.5 | +0.22 (+1.14%) | 141,265 |
| 20 Jul 2022 | USD | 19.21 | 19.3 | 19.21 | 19.28 | 19.28 | +0.06 (+0.31%) | 5,578 |
| 19 Jul 2022 | USD | 19 | 19.25 | 19 | 19.22 | 19.22 | +0.37 (+1.96%) | 4,987 |
| 18 Jul 2022 | USD | 18.85 | 18.9625 | 18.85 | 18.85 | 18.85 | +0.12 (+0.64%) | 791 |
| 15 Jul 2022 | USD | 18.7399 | 18.95 | 18.572 | 18.73 | 18.73 | +0.06 (+0.32%) | 8,515 |
| 14 Jul 2022 | USD | 18.8477 | 18.8477 | 18.6 | 18.67 | 18.67 | -0.18 (-0.95%) | 6,631 |
| 13 Jul 2022 | USD | 18.89 | 18.89 | 18.84 | 18.85 | 18.85 | -0.08 (-0.42%) | 3,407 |
| 12 Jul 2022 | USD | 18.8 | 19 | 18.8 | 18.93 | 18.93 | +0.13 (+0.69%) | 7,927 |
| 11 Jul 2022 | USD | 18.6 | 19 | 18.6 | 18.8 | 18.8 | +0.2 (+1.08%) | 7,118 |
| 8 Jul 2022 | USD | 18.409 | 18.7755 | 18.409 | 18.6 | 18.6 | -0.07 (-0.37%) | 720 |
| 7 Jul 2022 | USD | 18.7083 | 18.7083 | 18.44 | 18.67 | 18.67 | -0.13 (-0.69%) | 6,416 |
| 6 Jul 2022 | USD | 18.725 | 18.94 | 18.725 | 18.8 | 18.8 | +0.03 (+0.16%) | 1,928 |
| 5 Jul 2022 | USD | 18.49 | 18.77 | 18.45 | 18.77 | 18.77 | +0.07 (+0.37%) | 1,103 |
| 1 Jul 2022 | USD | 18.73 | 19 | 18.5 | 18.7 | 18.7 | -0.09 (-0.48%) | 5,046 |
| 30 Jun 2022 | USD | 18.85 | 18.97 | 18.75 | 18.79 | 18.79 | +0.003 (+0.02%) | 4,334 |
| 29 Jun 2022 | USD | 18.63 | 18.95 | 18.63 | 18.7866 | 18.7866 | -0.253 (-1.33%) | 5,050 |
| 28 Jun 2022 | USD | 19 | 19.25 | 18.62 | 19.04 | 19.04 | +0.09 (+0.47%) | 4,841 |
| 27 Jun 2022 | USD | 19.05 | 19.05 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 424 |
| 24 Jun 2022 | USD | 18.7575 | 19 | 18.4877 | 19 | 19 | -0.1 (-0.52%) | 2,433 |
| 23 Jun 2022 | USD | 19.2958 | 19.3892 | 18.7291 | 19.1 | 19.1 | -0.01 (-0.05%) | 3,101 |
| 22 Jun 2022 | USD | 18.98 | 19.1909 | 18.98 | 19.11 | 19.11 | -0.04 (-0.21%) | 4,098 |
| 21 Jun 2022 | USD | 18.375 | 19.49 | 17.6401 | 19.15 | 19.15 | -0.1 (-0.52%) | 17,989 |
| 17 Jun 2022 | USD | 18.66 | 19.36 | 18.6 | 19.25 | 19.25 | +0.75 (+4.05%) | 9,739 |
| 16 Jun 2022 | USD | 18.5 | 18.5601 | 18.21 | 18.5 | 18.5 | -0.18 (-0.96%) | 4,466 |
| 15 Jun 2022 | USD | 18.4 | 18.75 | 18.1 | 18.68 | 18.68 | +0.36 (+1.97%) | 16,490 |
| 14 Jun 2022 | USD | 18.01 | 18.91 | 17.84 | 18.32 | 18.32 | +0.02 (+0.11%) | 15,584 |
| 13 Jun 2022 | USD | 18.8 | 18.8 | 18.3 | 18.3 | 18.3 | -0.75 (-3.94%) | 8,270 |
