| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 19 | 19.05 | 18.83 | 19.05 | 19.05 | -0.25 (-1.30%) | 6,363 |
| 9 Jun 2022 | USD | 19.42 | 19.4991 | 19.25 | 19.3 | 19.3 | -0.1 (-0.52%) | 16,540 |
| 8 Jun 2022 | USD | 19.6 | 19.75 | 19.31 | 19.4 | 19.4 | -0.3 (-1.52%) | 22,007 |
| 7 Jun 2022 | USD | 19.37 | 19.74 | 18.99 | 19.7 | 19.7 | +0.33 (+1.70%) | 23,651 |
| 6 Jun 2022 | USD | 19.3428 | 19.4 | 19.3 | 19.37 | 19.37 | +0.024 (+0.12%) | 21,356 |
| 3 Jun 2022 | USD | 19.13 | 19.39 | 18.9346 | 19.3462 | 19.3462 | -0.034 (-0.17%) | 1,621 |
| 2 Jun 2022 | USD | 19.15 | 19.4 | 19.15 | 19.38 | 19.38 | -0.01 (-0.05%) | 26,787 |
| 1 Jun 2022 | USD | 19.42 | 19.43 | 18.9282 | 19.39 | 19.39 | +0.15 (+0.78%) | 18,803 |
| 31 May 2022 | USD | 18.7949 | 19.25 | 18.75 | 19.24 | 19.24 | +0.15 (+0.79%) | 50,743 |
| 27 May 2022 | USD | 18.4 | 19.09 | 18.4 | 19.09 | 19.09 | +0.79 (+4.32%) | 32,539 |
| 26 May 2022 | USD | 18.23 | 18.95 | 18.23 | 18.3 | 18.3 | +0.04 (+0.22%) | 8,058 |
| 25 May 2022 | USD | 18.06 | 18.26 | 18.001 | 18.26 | 18.26 | +0.278 (+1.54%) | 3,807 |
| 24 May 2022 | USD | 18.09 | 18.2146 | 17.8 | 17.9825 | 17.9825 | +0.022 (+0.13%) | 15,450 |
| 23 May 2022 | USD | 17.86 | 17.96 | 17.8 | 17.96 | 17.96 | -0.06 (-0.33%) | 7,687 |
| 20 May 2022 | USD | 17.77 | 18.1611 | 17.75 | 18.02 | 18.02 | +0.002 (+0.01%) | 13,141 |
| 19 May 2022 | USD | 17.92 | 18.205 | 17.92 | 18.0182 | 18.0182 | +0.018 (+0.10%) | 11,576 |
| 18 May 2022 | USD | 17.89 | 18.236 | 17.89 | 18 | 18 | 0.0 (0.0%) | 21,668 |
| 17 May 2022 | USD | 18 | 18.29 | 17.87 | 18 | 18 | +0.29 (+1.64%) | 54,402 |
| 16 May 2022 | USD | 17.82 | 17.82 | 17.575 | 17.71 | 17.71 | -0.09 (-0.51%) | 31,287 |
| 13 May 2022 | USD | 17.96 | 18.02 | 17.6349 | 17.8 | 17.8 | +0.03 (+0.17%) | 16,371 |
| 12 May 2022 | USD | 17.51 | 18.13 | 17.28 | 17.77 | 17.77 | +0.181 (+1.03%) | 19,603 |
| 11 May 2022 | USD | 18 | 19.035 | 17.4 | 17.5892 | 17.5892 | -0.311 (-1.74%) | 39,589 |
| 10 May 2022 | USD | 19.06 | 19.06 | 17.83 | 17.9 | 17.9 | -0.11 (-0.61%) | 23,538 |
| 9 May 2022 | USD | 18.57 | 18.98 | 18.01 | 18.01 | 18.01 | -0.65 (-3.48%) | 12,850 |
| 6 May 2022 | USD | 19.36 | 19.36 | 18.58 | 18.66 | 18.66 | -0.82 (-4.21%) | 21,652 |
| 5 May 2022 | USD | 19.75 | 19.8799 | 19.2401 | 19.48 | 19.48 | -0.3 (-1.52%) | 10,925 |
| 4 May 2022 | USD | 20.0799 | 20.28 | 19.68 | 19.78 | 19.78 | +0.3 (+1.54%) | 8,687 |
| 3 May 2022 | USD | 20.04 | 20.04 | 19.46 | 19.48 | 19.48 | -0.04 (-0.20%) | 14,054 |
| 2 May 2022 | USD | 19.3601 | 20 | 19.01 | 19.52 | 19.52 | +0.04 (+0.21%) | 18,317 |
| 29 Apr 2022 | USD | 19.3812 | 20.28 | 19.174 | 19.48 | 19.48 | +0.05 (+0.26%) | 36,151 |
