| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 19.69 | 20.18 | 19.32 | 19.43 | 19.43 | -0.17 (-0.87%) | 18,504 |
| 27 Apr 2022 | USD | 19.999 | 20.1 | 19.6 | 19.6 | 19.6 | -0.42 (-2.10%) | 3,023 |
| 26 Apr 2022 | USD | 20.275 | 20.4878 | 20.02 | 20.02 | 20.02 | -0.35 (-1.72%) | 1,534 |
| 25 Apr 2022 | USD | 20.34 | 20.4 | 20.05 | 20.37 | 20.37 | -0.17 (-0.83%) | 8,771 |
| 22 Apr 2022 | USD | 20.48 | 20.97 | 20.32 | 20.54 | 20.54 | -0.32 (-1.53%) | 10,913 |
| 21 Apr 2022 | USD | 21 | 21 | 20.66 | 20.86 | 20.86 | -0.11 (-0.52%) | 5,086 |
| 20 Apr 2022 | USD | 21.13 | 21.15 | 20.8 | 20.97 | 20.97 | -0.18 (-0.85%) | 14,610 |
| 19 Apr 2022 | USD | 20.86 | 21.44 | 20.75 | 21.15 | 21.15 | +0.3 (+1.44%) | 7,351 |
| 18 Apr 2022 | USD | 22.0999 | 22.0999 | 20.69 | 20.85 | 20.85 | +0.02 (+0.10%) | 22,107 |
| 14 Apr 2022 | USD | 21.69 | 21.69 | 20.81 | 20.83 | 20.83 | -0.56 (-2.62%) | 67,737 |
| 13 Apr 2022 | USD | 21.725 | 21.725 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 1,589 |
| 12 Apr 2022 | USD | 21.49 | 21.7 | 21.1467 | 21.44 | 21.44 | -0.02 (-0.09%) | 8,437 |
| 11 Apr 2022 | USD | 22.09 | 22.09 | 21.4 | 21.46 | 21.46 | -0.73 (-3.29%) | 6,180 |
| 8 Apr 2022 | USD | 22.32 | 22.3383 | 22.1 | 22.19 | 22.19 | -0.15 (-0.67%) | 1,482 |
| 7 Apr 2022 | USD | 22.16 | 22.34 | 21.7 | 22.34 | 22.34 | +0.39 (+1.78%) | 17,591 |
| 6 Apr 2022 | USD | 22.1077 | 22.1077 | 21.86 | 21.95 | 21.95 | -0.1 (-0.45%) | 2,875 |
| 5 Apr 2022 | USD | 22.43 | 22.46 | 22.03 | 22.05 | 22.05 | -0.2 (-0.90%) | 8,847 |
| 4 Apr 2022 | USD | 22.2 | 22.3664 | 22.2 | 22.25 | 22.25 | -0.15 (-0.67%) | 10,675 |
| 1 Apr 2022 | USD | 22.41 | 22.68 | 22 | 22.4 | 22.4 | -0.28 (-1.23%) | 17,957 |
| 31 Mar 2022 | USD | 22.24 | 22.71 | 22.045 | 22.68 | 22.68 | +0.62 (+2.81%) | 28,990 |
| 30 Mar 2022 | USD | 22.0723 | 22.0723 | 21.75 | 22.0599 | 22.0599 | -0.09 (-0.41%) | 6,034 |
| 29 Mar 2022 | USD | 21.69 | 22.15 | 21.5 | 22.15 | 22.15 | +0.455 (+2.10%) | 14,163 |
| 28 Mar 2022 | USD | 21.41 | 21.7 | 21.1 | 21.695 | 21.695 | +0.095 (+0.44%) | 34,314 |
| 25 Mar 2022 | USD | 22.17 | 22.17 | 21.3715 | 21.6 | 21.6 | -0.388 (-1.76%) | 37,723 |
| 24 Mar 2022 | USD | 22.43 | 22.46 | 21.95 | 21.9877 | 21.9877 | -0.442 (-1.97%) | 7,576 |
| 23 Mar 2022 | USD | 22.42 | 22.43 | 22.22 | 22.43 | 22.43 | +0.025 (+0.11%) | 2,996 |
| 22 Mar 2022 | USD | 22.42 | 22.46 | 22.15 | 22.405 | 22.405 | -0.025 (-0.11%) | 16,827 |
| 21 Mar 2022 | USD | 22.45 | 22.47 | 22.22 | 22.43 | 22.43 | +0.14 (+0.63%) | 1,775 |
| 18 Mar 2022 | USD | 22.39 | 22.4 | 21.9786 | 22.29 | 22.29 | +0.215 (+0.97%) | 5,043 |
| 17 Mar 2022 | USD | 21.311 | 22.3937 | 21.311 | 22.075 | 22.075 | +0.085 (+0.39%) | 3,044 |
