USX:PEB-PH - Pebblebrook Hotel Trust Pebblebrook Hotel Trust
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Apr 2022 USD 21 21 20.66 20.86 20.86 -0.11 (-0.52%) 5,086
20 Apr 2022 USD 21.13 21.15 20.8 20.97 20.97 -0.18 (-0.85%) 14,610
19 Apr 2022 USD 20.86 21.44 20.75 21.15 21.15 +0.3 (+1.44%) 7,351
18 Apr 2022 USD 22.0999 22.0999 20.69 20.85 20.85 +0.02 (+0.10%) 22,107
14 Apr 2022 USD 21.69 21.69 20.81 20.83 20.83 -0.56 (-2.62%) 67,737
13 Apr 2022 USD 21.725 21.725 21.39 21.39 21.39 -0.05 (-0.23%) 1,589
12 Apr 2022 USD 21.49 21.7 21.1467 21.44 21.44 -0.02 (-0.09%) 8,437
11 Apr 2022 USD 22.09 22.09 21.4 21.46 21.46 -0.73 (-3.29%) 6,180
8 Apr 2022 USD 22.32 22.3383 22.1 22.19 22.19 -0.15 (-0.67%) 1,482
7 Apr 2022 USD 22.16 22.34 21.7 22.34 22.34 +0.39 (+1.78%) 17,591
6 Apr 2022 USD 22.1077 22.1077 21.86 21.95 21.95 -0.1 (-0.45%) 2,875
5 Apr 2022 USD 22.43 22.46 22.03 22.05 22.05 -0.2 (-0.90%) 8,847
4 Apr 2022 USD 22.2 22.3664 22.2 22.25 22.25 -0.15 (-0.67%) 10,675
1 Apr 2022 USD 22.41 22.68 22 22.4 22.4 -0.28 (-1.23%) 17,957
31 Mar 2022 USD 22.24 22.71 22.045 22.68 22.68 +0.62 (+2.81%) 28,990
30 Mar 2022 USD 22.0723 22.0723 21.75 22.0599 22.0599 -0.09 (-0.41%) 6,034
29 Mar 2022 USD 21.69 22.15 21.5 22.15 22.15 +0.455 (+2.10%) 14,163
28 Mar 2022 USD 21.41 21.7 21.1 21.695 21.695 +0.095 (+0.44%) 34,314
25 Mar 2022 USD 22.17 22.17 21.3715 21.6 21.6 -0.388 (-1.76%) 37,723
24 Mar 2022 USD 22.43 22.46 21.95 21.9877 21.9877 -0.442 (-1.97%) 7,576
23 Mar 2022 USD 22.42 22.43 22.22 22.43 22.43 +0.025 (+0.11%) 2,996
22 Mar 2022 USD 22.42 22.46 22.15 22.405 22.405 -0.025 (-0.11%) 16,827
21 Mar 2022 USD 22.45 22.47 22.22 22.43 22.43 +0.14 (+0.63%) 1,775
18 Mar 2022 USD 22.39 22.4 21.9786 22.29 22.29 +0.215 (+0.97%) 5,043
17 Mar 2022 USD 21.311 22.3937 21.311 22.075 22.075 +0.085 (+0.39%) 3,044
16 Mar 2022 USD 21.1026 22.01 21.1026 21.99 21.99 +0.84 (+3.97%) 2,179
15 Mar 2022 USD 20.65 21.3 20.64 21.15 21.15 +0.13 (+0.62%) 15,523
14 Mar 2022 USD 21.18 21.188 20.318 21.02 21.02 -0.31 (-1.45%) 24,989
11 Mar 2022 USD 21.5 21.5012 21.215 21.33 21.33 -0.178 (-0.83%) 10,182
10 Mar 2022 USD 21.72 21.77 21.5077 21.5077 21.5077 -0.392 (-1.79%) 5,152



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms