| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 18.62 | 18.62 | 18.48 | 18.5 | 18.5 | -0.1 (-0.54%) | 2,656 |
| 11 Apr 2024 | USD | 18.76 | 18.76 | 18.34 | 18.6 | 18.6 | -0.3 (-1.59%) | 12,345 |
| 10 Apr 2024 | USD | 18.96 | 19 | 18.55 | 18.9 | 18.9 | -0.1 (-0.53%) | 9,095 |
| 9 Apr 2024 | USD | 19 | 19.14 | 18.85 | 19 | 19 | +0.31 (+1.66%) | 6,386 |
| 8 Apr 2024 | USD | 18.73 | 18.96 | 18.5101 | 18.69 | 18.69 | +0.06 (+0.32%) | 7,086 |
| 5 Apr 2024 | USD | 18.9 | 19.1 | 18.56 | 18.63 | 18.63 | -0.43 (-2.26%) | 7,706 |
| 4 Apr 2024 | USD | 18.95 | 19.09 | 18.86 | 19.06 | 19.06 | +0.163 (+0.86%) | 4,920 |
| 3 Apr 2024 | USD | 18.8968 | 18.8968 | 18.8968 | 18.8968 | 18.8968 | -0.023 (-0.12%) | 1,095 |
| 2 Apr 2024 | USD | 18.71 | 18.92 | 18.71 | 18.92 | 18.92 | +0.07 (+0.37%) | 6,110 |
| 1 Apr 2024 | USD | 18.8 | 18.92 | 18.635 | 18.85 | 18.85 | +0.05 (+0.27%) | 10,590 |
| 28 Mar 2024 | USD | 19.28 | 19.28 | 18.6 | 18.8 | 18.8 | -0.33 (-1.73%) | 7,588 |
| 27 Mar 2024 | USD | 19.45 | 19.45 | 19.13 | 19.13 | 19.13 | -0.4 (-2.05%) | 4,900 |
| 26 Mar 2024 | USD | 19.58 | 19.58 | 19.53 | 19.53 | 19.53 | -0.28 (-1.41%) | 710 |
| 25 Mar 2024 | USD | 19.55 | 19.85 | 19.49 | 19.8099 | 19.8099 | +0.15 (+0.76%) | 3,453 |
| 22 Mar 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 553 |
| 21 Mar 2024 | USD | 19.71 | 19.71 | 19.65 | 19.66 | 19.66 | +0.01 (+0.05%) | 5,289 |
| 20 Mar 2024 | USD | 19.48 | 19.88 | 19.43 | 19.65 | 19.65 | +0.22 (+1.13%) | 9,145 |
| 19 Mar 2024 | USD | 19.44 | 19.57 | 19.43 | 19.43 | 19.43 | +0.18 (+0.94%) | 4,208 |
| 18 Mar 2024 | USD | 19.31 | 19.31 | 19.25 | 19.25 | 19.25 | -0.08 (-0.41%) | 1,734 |
| 15 Mar 2024 | USD | 19.28 | 19.34 | 19.22 | 19.33 | 19.33 | -0.24 (-1.23%) | 1,065 |
| 14 Mar 2024 | USD | 19.45 | 19.68 | 19.44 | 19.57 | 19.57 | +0.08 (+0.41%) | 2,986 |
| 13 Mar 2024 | USD | 19.35 | 19.4901 | 19.335 | 19.4901 | 19.4901 | +0.18 (+0.93%) | 3,215 |
| 12 Mar 2024 | USD | 19.29 | 19.42 | 19.19 | 19.31 | 19.31 | -0.02 (-0.10%) | 7,982 |
| 11 Mar 2024 | USD | 19.34 | 19.37 | 19.33 | 19.33 | 19.33 | +0.13 (+0.68%) | 522 |
| 8 Mar 2024 | USD | 19.01 | 19.27 | 19.01 | 19.2 | 19.2 | +0.05 (+0.26%) | 18,716 |
| 7 Mar 2024 | USD | 19.36 | 19.4199 | 19.09 | 19.15 | 19.15 | -0.15 (-0.78%) | 32,482 |
| 6 Mar 2024 | USD | 19.33 | 19.35 | 19.22 | 19.3 | 19.3 | +0.02 (+0.10%) | 4,100 |
| 5 Mar 2024 | USD | 19.19 | 19.375 | 19.19 | 19.28 | 19.28 | -0.09 (-0.46%) | 6,232 |
| 4 Mar 2024 | USD | 19.27 | 19.37 | 19.27 | 19.37 | 19.37 | -0.03 (-0.15%) | 1,026 |
| 1 Mar 2024 | USD | 18.8301 | 19.42 | 18.8301 | 19.4 | 19.4 | +0.18 (+0.94%) | 7,722 |
