| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 21.61 | 22.19 | 21.61 | 21.9 | 21.9 | -0.09 (-0.41%) | 2,906 |
| 8 Mar 2022 | USD | 21.4 | 21.99 | 21.4 | 21.99 | 21.99 | +0.24 (+1.10%) | 5,242 |
| 7 Mar 2022 | USD | 21.56 | 21.75 | 21.51 | 21.75 | 21.75 | +0.11 (+0.51%) | 9,806 |
| 4 Mar 2022 | USD | 22.03 | 22.1 | 21.62 | 21.64 | 21.64 | -0.368 (-1.67%) | 5,902 |
| 3 Mar 2022 | USD | 22.0001 | 22.1792 | 22 | 22.0076 | 22.0076 | -0.032 (-0.15%) | 1,928 |
| 2 Mar 2022 | USD | 22.1 | 22.2 | 22.0001 | 22.04 | 22.04 | +0.217 (+1.00%) | 5,112 |
| 1 Mar 2022 | USD | 22.13 | 22.13 | 21.8228 | 21.8228 | 21.8228 | -0.097 (-0.44%) | 2,334 |
| 28 Feb 2022 | USD | 21.51 | 22.2293 | 21.51 | 21.92 | 21.92 | -0.12 (-0.54%) | 7,673 |
| 25 Feb 2022 | USD | 21.6 | 22.18 | 21.6 | 22.04 | 22.04 | +0.45 (+2.08%) | 11,827 |
| 24 Feb 2022 | USD | 21.18 | 21.6699 | 21.041 | 21.59 | 21.59 | +0.02 (+0.09%) | 50,577 |
| 23 Feb 2022 | USD | 21.56 | 21.8942 | 21.32 | 21.57 | 21.57 | -0.13 (-0.60%) | 10,582 |
| 22 Feb 2022 | USD | 22.2 | 22.2 | 21.7 | 21.7 | 21.7 | -0.21 (-0.96%) | 17,152 |
| 18 Feb 2022 | USD | 21.83 | 21.91 | 21.61 | 21.91 | 21.91 | +0.01 (+0.05%) | 9,001 |
| 17 Feb 2022 | USD | 21.56 | 22.12 | 21.52 | 21.9 | 21.9 | +0.11 (+0.50%) | 17,713 |
| 16 Feb 2022 | USD | 22.86 | 22.86 | 21.5 | 21.79 | 21.79 | +0.1 (+0.46%) | 17,202 |
| 15 Feb 2022 | USD | 22 | 22.8299 | 21.445 | 21.69 | 21.69 | -0.04 (-0.18%) | 30,350 |
| 14 Feb 2022 | USD | 22.12 | 22.25 | 20.98 | 21.73 | 21.73 | -0.77 (-3.42%) | 17,059 |
| 11 Feb 2022 | USD | 22.8775 | 22.8775 | 22.21 | 22.5 | 22.5 | -0.103 (-0.46%) | 36,971 |
| 10 Feb 2022 | USD | 23.03 | 23.13 | 22.42 | 22.6029 | 22.6029 | -0.637 (-2.74%) | 42,704 |
| 9 Feb 2022 | USD | 23.01 | 23.25 | 22.88 | 23.24 | 23.24 | +0.29 (+1.26%) | 26,491 |
| 8 Feb 2022 | USD | 23.09 | 23.82 | 22.06 | 22.95 | 22.95 | -0.54 (-2.30%) | 13,927 |
| 7 Feb 2022 | USD | 23.79 | 24.245 | 23.49 | 23.49 | 23.49 | -0.1 (-0.42%) | 3,442 |
| 4 Feb 2022 | USD | 23.75 | 23.75 | 23.21 | 23.59 | 23.59 | +0.37 (+1.59%) | 58,188 |
| 3 Feb 2022 | USD | 23.48 | 23.48 | 23.12 | 23.22 | 23.22 | -0.26 (-1.11%) | 12,406 |
| 2 Feb 2022 | USD | 23.65 | 24.46 | 23.48 | 23.48 | 23.48 | -0.22 (-0.93%) | 25,003 |
| 1 Feb 2022 | USD | 23.5 | 23.75 | 23.3 | 23.7 | 23.7 | +0.2 (+0.85%) | 20,519 |
| 31 Jan 2022 | USD | 23.5 | 23.5 | 23.0842 | 23.5 | 23.5 | +0.48 (+2.09%) | 8,188 |
| 28 Jan 2022 | USD | 23.505 | 23.505 | 22.93 | 23.02 | 23.02 | -0.6 (-2.54%) | 6,337 |
| 27 Jan 2022 | USD | 24.5806 | 24.5806 | 23.59 | 23.62 | 23.62 | -0.43 (-1.79%) | 20,325 |
| 26 Jan 2022 | USD | 24.65 | 24.65 | 24.0035 | 24.05 | 24.05 | -0.1 (-0.41%) | 7,377 |
