| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 23.5 | 23.75 | 23.3 | 23.7 | 23.7 | +0.2 (+0.85%) | 20,519 |
| 31 Jan 2022 | USD | 23.5 | 23.5 | 23.0842 | 23.5 | 23.5 | +0.48 (+2.09%) | 8,188 |
| 28 Jan 2022 | USD | 23.505 | 23.505 | 22.93 | 23.02 | 23.02 | -0.6 (-2.54%) | 6,337 |
| 27 Jan 2022 | USD | 24.5806 | 24.5806 | 23.59 | 23.62 | 23.62 | -0.43 (-1.79%) | 20,325 |
| 26 Jan 2022 | USD | 24.65 | 24.65 | 24.0035 | 24.05 | 24.05 | -0.1 (-0.41%) | 7,377 |
| 25 Jan 2022 | USD | 24.3 | 24.3 | 24.09 | 24.15 | 24.15 | -0.15 (-0.62%) | 14,569 |
| 24 Jan 2022 | USD | 24.07 | 24.3 | 24.07 | 24.3 | 24.3 | -0.44 (-1.78%) | 10,983 |
| 21 Jan 2022 | USD | 24.73 | 24.9 | 24.72 | 24.74 | 24.74 | +0.05 (+0.20%) | 2,155 |
| 20 Jan 2022 | USD | 24.73 | 24.78 | 24.63 | 24.69 | 24.69 | +0.04 (+0.16%) | 23,360 |
| 19 Jan 2022 | USD | 24.85 | 24.85 | 24.65 | 24.65 | 24.65 | -0.35 (-1.40%) | 25,198 |
| 18 Jan 2022 | USD | 25.005 | 25.14 | 24.54 | 25 | 25 | -0.34 (-1.34%) | 205,305 |
| 14 Jan 2022 | USD | 25.1 | 25.54 | 24.87 | 25.34 | 25.34 | +0.36 (+1.44%) | 10,114 |
| 13 Jan 2022 | USD | 24.94 | 25.04 | 24.93 | 24.98 | 24.98 | +0.05 (+0.20%) | 7,230 |
| 12 Jan 2022 | USD | 24.4636 | 24.93 | 24.4636 | 24.93 | 24.93 | 0.0 (0.0%) | 3,836 |
| 11 Jan 2022 | USD | 24.48 | 24.98 | 24.46 | 24.93 | 24.93 | +0.67 (+2.76%) | 17,285 |
| 10 Jan 2022 | USD | 24.25 | 24.29 | 24.15 | 24.26 | 24.26 | -0.309 (-1.26%) | 31,868 |
| 7 Jan 2022 | USD | 24.57 | 24.57 | 24.272 | 24.5694 | 24.5694 | +0.067 (+0.27%) | 5,015 |
| 6 Jan 2022 | USD | 24.64 | 24.64 | 24.0401 | 24.5028 | 24.5028 | +0.143 (+0.59%) | 8,007 |
| 5 Jan 2022 | USD | 24.73 | 24.93 | 24.16 | 24.36 | 24.36 | -0.31 (-1.26%) | 10,481 |
| 4 Jan 2022 | USD | 24.5 | 24.7 | 24.5 | 24.67 | 24.67 | -0.15 (-0.60%) | 4,487 |
| 3 Jan 2022 | USD | 24.47 | 24.82 | 24.47 | 24.82 | 24.82 | +0.22 (+0.89%) | 5,275 |
| 31 Dec 2021 | USD | 24.317 | 24.62 | 24.1701 | 24.6 | 24.6 | +0.22 (+0.90%) | 17,771 |
| 30 Dec 2021 | USD | 24.45 | 24.45 | 24.23 | 24.38 | 24.38 | -0.34 (-1.38%) | 10,992 |
| 29 Dec 2021 | USD | 24.584 | 24.86 | 24.28 | 24.72 | 24.72 | +0.308 (+1.26%) | 16,464 |
| 28 Dec 2021 | USD | 24.93 | 24.93 | 24.4124 | 24.4124 | 24.4124 | -0.068 (-0.28%) | 1,744 |
| 27 Dec 2021 | USD | 24.48 | 24.92 | 24.42 | 24.48 | 24.48 | 0.0 (0.0%) | 21,154 |
| 23 Dec 2021 | USD | 24.45 | 24.538 | 24.415 | 24.48 | 24.48 | +0.03 (+0.12%) | 3,109 |
| 22 Dec 2021 | USD | 24.5 | 24.5 | 24.35 | 24.45 | 24.45 | 0.0 (0.0%) | 5,262 |
| 21 Dec 2021 | USD | 23.95 | 24.45 | 23.95 | 24.45 | 24.45 | +0.37 (+1.54%) | 19,328 |
| 20 Dec 2021 | USD | 23.98 | 24.12 | 23.9223 | 24.08 | 24.08 | -0.02 (-0.08%) | 4,450 |
