Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 22.39 | 22.4 | 21.9786 | 22.29 | 22.29 | +0.215 (+0.97%) | 5,043 |
17 Mar 2022 | USD | 21.311 | 22.3937 | 21.311 | 22.075 | 22.075 | +0.085 (+0.39%) | 3,044 |
16 Mar 2022 | USD | 21.1026 | 22.01 | 21.1026 | 21.99 | 21.99 | +0.84 (+3.97%) | 2,179 |
15 Mar 2022 | USD | 20.65 | 21.3 | 20.64 | 21.15 | 21.15 | +0.13 (+0.62%) | 15,523 |
14 Mar 2022 | USD | 21.18 | 21.188 | 20.318 | 21.02 | 21.02 | -0.31 (-1.45%) | 24,989 |
11 Mar 2022 | USD | 21.5 | 21.5012 | 21.215 | 21.33 | 21.33 | -0.178 (-0.83%) | 10,182 |
10 Mar 2022 | USD | 21.72 | 21.77 | 21.5077 | 21.5077 | 21.5077 | -0.392 (-1.79%) | 5,152 |
9 Mar 2022 | USD | 21.61 | 22.19 | 21.61 | 21.9 | 21.9 | -0.09 (-0.41%) | 2,906 |
8 Mar 2022 | USD | 21.4 | 21.99 | 21.4 | 21.99 | 21.99 | +0.24 (+1.10%) | 5,242 |
7 Mar 2022 | USD | 21.56 | 21.75 | 21.51 | 21.75 | 21.75 | +0.11 (+0.51%) | 9,806 |
4 Mar 2022 | USD | 22.03 | 22.1 | 21.62 | 21.64 | 21.64 | -0.368 (-1.67%) | 5,902 |
3 Mar 2022 | USD | 22.0001 | 22.1792 | 22 | 22.0076 | 22.0076 | -0.032 (-0.15%) | 1,928 |
2 Mar 2022 | USD | 22.1 | 22.2 | 22.0001 | 22.04 | 22.04 | +0.217 (+1.00%) | 5,112 |
1 Mar 2022 | USD | 22.13 | 22.13 | 21.8228 | 21.8228 | 21.8228 | -0.097 (-0.44%) | 2,334 |
28 Feb 2022 | USD | 21.51 | 22.2293 | 21.51 | 21.92 | 21.92 | -0.12 (-0.54%) | 7,673 |
25 Feb 2022 | USD | 21.6 | 22.18 | 21.6 | 22.04 | 22.04 | +0.45 (+2.08%) | 11,827 |
24 Feb 2022 | USD | 21.18 | 21.6699 | 21.041 | 21.59 | 21.59 | +0.02 (+0.09%) | 50,577 |
23 Feb 2022 | USD | 21.56 | 21.8942 | 21.32 | 21.57 | 21.57 | -0.13 (-0.60%) | 10,582 |
22 Feb 2022 | USD | 22.2 | 22.2 | 21.7 | 21.7 | 21.7 | -0.21 (-0.96%) | 17,152 |
18 Feb 2022 | USD | 21.83 | 21.91 | 21.61 | 21.91 | 21.91 | +0.01 (+0.05%) | 9,001 |
17 Feb 2022 | USD | 21.56 | 22.12 | 21.52 | 21.9 | 21.9 | +0.11 (+0.50%) | 17,713 |
16 Feb 2022 | USD | 22.86 | 22.86 | 21.5 | 21.79 | 21.79 | +0.1 (+0.46%) | 17,202 |
15 Feb 2022 | USD | 22 | 22.8299 | 21.445 | 21.69 | 21.69 | -0.04 (-0.18%) | 30,350 |
14 Feb 2022 | USD | 22.12 | 22.25 | 20.98 | 21.73 | 21.73 | -0.77 (-3.42%) | 17,059 |
11 Feb 2022 | USD | 22.8775 | 22.8775 | 22.21 | 22.5 | 22.5 | -0.103 (-0.46%) | 36,971 |
10 Feb 2022 | USD | 23.03 | 23.13 | 22.42 | 22.6029 | 22.6029 | -0.637 (-2.74%) | 42,704 |
9 Feb 2022 | USD | 23.01 | 23.25 | 22.88 | 23.24 | 23.24 | +0.29 (+1.26%) | 26,491 |
8 Feb 2022 | USD | 23.09 | 23.82 | 22.06 | 22.95 | 22.95 | -0.54 (-2.30%) | 13,927 |
7 Feb 2022 | USD | 23.79 | 24.245 | 23.49 | 23.49 | 23.49 | -0.1 (-0.42%) | 3,442 |
4 Feb 2022 | USD | 23.75 | 23.75 | 23.21 | 23.59 | 23.59 | +0.37 (+1.59%) | 58,188 |