| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 24.1 | 24.46 | 23.99 | 24.1 | 24.1 | -0.15 (-0.62%) | 17,854 |
| 16 Dec 2021 | USD | 24.1 | 24.34 | 24.1 | 24.25 | 24.25 | 0.0 (0.0%) | 9,355 |
| 15 Dec 2021 | USD | 24.02 | 24.4 | 24.02 | 24.25 | 24.25 | -0.1 (-0.41%) | 10,402 |
| 14 Dec 2021 | USD | 24.35 | 24.35 | 24.1187 | 24.35 | 24.35 | -0.15 (-0.61%) | 9,690 |
| 13 Dec 2021 | USD | 24.56 | 24.62 | 24.45 | 24.5 | 24.5 | -0.09 (-0.37%) | 19,162 |
| 10 Dec 2021 | USD | 24.69 | 24.69 | 24.345 | 24.59 | 24.59 | +0.08 (+0.33%) | 13,071 |
| 9 Dec 2021 | USD | 24.57 | 24.57 | 24.27 | 24.51 | 24.51 | +0.21 (+0.86%) | 15,577 |
| 8 Dec 2021 | USD | 24.65 | 24.65 | 24.3 | 24.3 | 24.3 | -0.25 (-1.02%) | 19,062 |
| 7 Dec 2021 | USD | 25.1 | 25.175 | 24.485 | 24.55 | 24.55 | -0.24 (-0.97%) | 27,993 |
| 6 Dec 2021 | USD | 24.8 | 24.95 | 24.67 | 24.79 | 24.79 | -0.01 (-0.04%) | 15,243 |
| 3 Dec 2021 | USD | 24.9196 | 25 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 7,567 |
| 2 Dec 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 24.811 | 24.91 | 24.5931 | 24.75 | 24.75 | +0.32 (+1.31%) | 7,953 |
| 30 Nov 2021 | USD | 24.45 | 25.5 | 24.43 | 24.43 | 24.43 | -0.379 (-1.53%) | 3,459 |
| 29 Nov 2021 | USD | 24.5 | 24.8092 | 24.5 | 24.8092 | 24.8092 | +0.559 (+2.31%) | 3,120 |
| 26 Nov 2021 | USD | 24.79 | 24.79 | 24.22 | 24.25 | 24.25 | -0.55 (-2.22%) | 9,164 |
| 24 Nov 2021 | USD | 24.86 | 25.0351 | 24.6401 | 24.8 | 24.8 | -0.094 (-0.38%) | 4,390 |
| 23 Nov 2021 | USD | 24.48 | 24.894 | 24.393 | 24.894 | 24.894 | -0.056 (-0.22%) | 4,136 |
| 22 Nov 2021 | USD | 24.98 | 25.244 | 24.75 | 24.95 | 24.95 | -0.072 (-0.29%) | 3,478 |
| 19 Nov 2021 | USD | 24.45 | 25.21 | 24.435 | 25.0225 | 25.0225 | +0.472 (+1.92%) | 14,860 |
| 18 Nov 2021 | USD | 24.74 | 24.74 | 24.5 | 24.55 | 24.55 | -0.15 (-0.61%) | 5,907 |
| 17 Nov 2021 | USD | 24.76 | 24.9 | 24.6839 | 24.7 | 24.7 | -0.28 (-1.12%) | 13,873 |
| 16 Nov 2021 | USD | 25.25 | 25.435 | 24.85 | 24.98 | 24.98 | -0.27 (-1.07%) | 9,913 |
| 15 Nov 2021 | USD | 25.6 | 25.6 | 25.05 | 25.25 | 25.25 | -0.31 (-1.21%) | 8,693 |
| 12 Nov 2021 | USD | 25.88 | 25.88 | 25.56 | 25.56 | 25.56 | +0.08 (+0.31%) | 3,617 |
| 11 Nov 2021 | USD | 25.75 | 25.75 | 25.41 | 25.48 | 25.48 | -0.37 (-1.43%) | 8,968 |
| 10 Nov 2021 | USD | 25.7943 | 25.91 | 25.7943 | 25.85 | 25.85 | -0.27 (-1.03%) | 5,012 |
| 9 Nov 2021 | USD | 26.17 | 26.17 | 26 | 26.12 | 26.12 | +0.05 (+0.19%) | 5,385 |
| 8 Nov 2021 | USD | 26.15 | 26.18 | 25.9766 | 26.07 | 26.07 | +0.03 (+0.12%) | 4,460 |
| 5 Nov 2021 | USD | 26 | 26.2 | 26 | 26.04 | 26.04 | +0.04 (+0.15%) | 8,242 |
