| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 26.17 | 26.17 | 26 | 26.12 | 26.12 | +0.05 (+0.19%) | 5,385 |
| 8 Nov 2021 | USD | 26.15 | 26.18 | 25.9766 | 26.07 | 26.07 | +0.03 (+0.12%) | 4,460 |
| 5 Nov 2021 | USD | 26 | 26.2 | 26 | 26.04 | 26.04 | +0.04 (+0.15%) | 8,242 |
| 4 Nov 2021 | USD | 25.96 | 26 | 25.9557 | 26 | 26 | +0.06 (+0.23%) | 7,335 |
| 3 Nov 2021 | USD | 25.99 | 25.99 | 25.92 | 25.94 | 25.94 | -0.046 (-0.18%) | 9,223 |
| 2 Nov 2021 | USD | 25.95 | 26 | 25.9014 | 25.9859 | 25.9859 | -0.049 (-0.19%) | 7,856 |
| 1 Nov 2021 | USD | 26.12 | 26.18 | 25.91 | 26.035 | 26.035 | +0.005 (+0.02%) | 40,664 |
| 29 Oct 2021 | USD | 25.8973 | 26.2 | 25.819 | 26.03 | 26.03 | +0.23 (+0.89%) | 12,529 |
| 28 Oct 2021 | USD | 25.8 | 25.98 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 15,356 |
| 27 Oct 2021 | USD | 25.9 | 25.99 | 25.76 | 25.8 | 25.8 | -0.09 (-0.35%) | 9,171 |
| 26 Oct 2021 | USD | 25.98 | 25.98 | 25.6862 | 25.89 | 25.89 | +0.336 (+1.31%) | 6,924 |
| 25 Oct 2021 | USD | 25.46 | 25.554 | 25.32 | 25.554 | 25.554 | -0.496 (-1.90%) | 2,031 |
| 22 Oct 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.097 (+0.37%) | 422 |
| 21 Oct 2021 | USD | 26.1812 | 26.264 | 25.953 | 25.953 | 25.953 | -0.011 (-0.04%) | 22,423 |
| 20 Oct 2021 | USD | 26.27 | 26.29 | 25.9639 | 25.9639 | 25.9639 | -0.036 (-0.14%) | 1,279 |
| 19 Oct 2021 | USD | 26.1136 | 26.12 | 25.9201 | 26 | 26 | -0.07 (-0.27%) | 8,566 |
| 18 Oct 2021 | USD | 26.5 | 26.5 | 25.86 | 26.07 | 26.07 | -0.7 (-2.61%) | 13,151 |
| 15 Oct 2021 | USD | 25.83 | 26.77 | 25.83 | 26.77 | 26.77 | +0.26 (+0.98%) | 70,302 |
| 14 Oct 2021 | USD | 25.72 | 26.67 | 25.72 | 26.51 | 26.51 | +0.79 (+3.07%) | 34,191 |
| 13 Oct 2021 | USD | 25.3253 | 25.72 | 25.3253 | 25.72 | 25.72 | +0.37 (+1.46%) | 29,638 |
| 12 Oct 2021 | USD | 25.37 | 25.48 | 25.25 | 25.35 | 25.35 | +0.15 (+0.60%) | 7,237 |
| 11 Oct 2021 | USD | 25.15 | 25.29 | 25.15 | 25.2 | 25.2 | +0.07 (+0.28%) | 5,899 |
| 8 Oct 2021 | USD | 25.058 | 25.145 | 25.01 | 25.13 | 25.13 | +0.03 (+0.12%) | 12,858 |
| 7 Oct 2021 | USD | 25.29 | 25.325 | 25.07 | 25.1 | 25.1 | +0.05 (+0.20%) | 18,584 |
| 6 Oct 2021 | USD | 24.94 | 25.05 | 24.75 | 25.05 | 25.05 | +0.33 (+1.33%) | 36,607 |
| 5 Oct 2021 | USD | 24.8 | 24.86 | 24.72 | 24.72 | 24.72 | +0.04 (+0.16%) | 25,092 |
| 4 Oct 2021 | USD | 24.802 | 24.88 | 24.68 | 24.68 | 24.68 | -0.39 (-1.56%) | 13,262 |
| 1 Oct 2021 | USD | 25 | 25.08 | 24.771 | 25.07 | 25.07 | +0.07 (+0.28%) | 3,590 |
| 30 Sep 2021 | USD | 24.88 | 25.05 | 24.81 | 25 | 25 | +0.1 (+0.40%) | 7,157 |
| 29 Sep 2021 | USD | 24.87 | 24.97 | 24.765 | 24.9 | 24.9 | -0.22 (-0.88%) | 20,062 |
