| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 25.83 | 25.99 | 25.49 | 25.54 | 25.54 | -0.26 (-1.01%) | 72,758 |
| 23 Aug 2021 | USD | 25.6599 | 25.8 | 25.5 | 25.8 | 25.8 | +0.36 (+1.42%) | 46,688 |
| 20 Aug 2021 | USD | 25.23 | 25.44 | 25.23 | 25.44 | 25.44 | +0.29 (+1.15%) | 21,596 |
| 19 Aug 2021 | USD | 25.1 | 25.21 | 24.77 | 25.15 | 25.15 | +0.01 (+0.04%) | 46,980 |
| 18 Aug 2021 | USD | 25.1 | 25.2 | 25.05 | 25.14 | 25.14 | +0.07 (+0.28%) | 28,433 |
| 17 Aug 2021 | USD | 25.19 | 25.21 | 24.985 | 25.07 | 25.07 | -0.02 (-0.08%) | 12,497 |
| 16 Aug 2021 | USD | 25.25 | 25.25 | 25.06 | 25.09 | 25.09 | -0.09 (-0.36%) | 65,887 |
| 13 Aug 2021 | USD | 25.17 | 25.23 | 25.12 | 25.18 | 25.18 | +0.1 (+0.40%) | 107,214 |
| 12 Aug 2021 | USD | 24.99 | 25.17 | 24.97 | 25.08 | 25.08 | +0.16 (+0.64%) | 300,860 |
| 11 Aug 2021 | USD | 24.84 | 24.92 | 24.84 | 24.92 | 24.92 | +0.05 (+0.20%) | 29,824 |
| 10 Aug 2021 | USD | 25 | 25 | 24.765 | 24.87 | 24.87 | -0.11 (-0.44%) | 8,825 |
| 9 Aug 2021 | USD | 25.15 | 25.15 | 24.95 | 24.98 | 24.98 | -0.06 (-0.24%) | 43,776 |
| 6 Aug 2021 | USD | 25.22 | 25.22 | 25.0366 | 25.04 | 25.04 | -0.12 (-0.48%) | 37,880 |
| 5 Aug 2021 | USD | 25.25 | 25.37 | 25.1 | 25.16 | 25.16 | -0.04 (-0.16%) | 60,166 |
| 4 Aug 2021 | USD | 25.24 | 25.26 | 24.83 | 25.2 | 25.2 | 0.0 (0.0%) | 89,847 |
| 3 Aug 2021 | USD | 25.3 | 25.35 | 25.192 | 25.2 | 25.2 | -0.15 (-0.59%) | 29,446 |
| 2 Aug 2021 | USD | 25.35 | 25.49 | 25.253 | 25.35 | 25.35 | +0.05 (+0.20%) | 151,847 |
| 30 Jul 2021 | USD | 25.35 | 25.35 | 25.2 | 25.3 | 25.3 | +0.1 (+0.40%) | 31,836 |
| 29 Jul 2021 | USD | 25.35 | 25.4 | 25.2 | 25.2 | 25.2 | -0.11 (-0.43%) | 200,189 |
| 28 Jul 2021 | USD | 25.28 | 25.38 | 25.25 | 25.31 | 25.31 | +0.01 (+0.04%) | 157,701 |
| 27 Jul 2021 | USD | 25.3 | 25.35 | 25.2 | 25.3 | 25.3 | 0.0 (0.0%) | 61,693 |
| 26 Jul 2021 | USD | 25.25 | 25.35 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 267,197 |
| 23 Jul 2021 | USD | 25 | 25.35 | 24.96 | 25.3 | 25.3 | 0.0 (0.0%) | 687,960 |
