| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 25.2 | 25.28 | 25.2 | 25.21 | 25.21 | -0.03 (-0.12%) | 4,537 |
| 24 Sep 2021 | USD | 25.2 | 25.3899 | 25.07 | 25.24 | 25.24 | -0.05 (-0.20%) | 8,274 |
| 23 Sep 2021 | USD | 25.3 | 25.3667 | 25.26 | 25.29 | 25.29 | -0.04 (-0.16%) | 9,618 |
| 22 Sep 2021 | USD | 25.25 | 25.33 | 25.185 | 25.33 | 25.33 | +0.13 (+0.52%) | 23,358 |
| 21 Sep 2021 | USD | 25.15 | 25.3 | 25.15 | 25.2 | 25.2 | +0.1 (+0.40%) | 15,515 |
| 20 Sep 2021 | USD | 25.25 | 25.3 | 24.94 | 25.1 | 25.1 | -0.2 (-0.79%) | 11,503 |
| 17 Sep 2021 | USD | 25.21 | 25.4338 | 25.21 | 25.3 | 25.3 | 0.0 (0.0%) | 5,273 |
| 16 Sep 2021 | USD | 25.43 | 25.45 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 19,043 |
| 15 Sep 2021 | USD | 25.29 | 25.36 | 25.29 | 25.31 | 25.31 | +0.04 (+0.16%) | 18,511 |
| 14 Sep 2021 | USD | 25.34 | 25.35 | 25.27 | 25.27 | 25.27 | -0.04 (-0.16%) | 9,009 |
| 13 Sep 2021 | USD | 25.21 | 25.36 | 25.21 | 25.31 | 25.31 | +0.1 (+0.40%) | 31,065 |
| 10 Sep 2021 | USD | 25.31 | 25.3792 | 25 | 25.21 | 25.21 | -0.13 (-0.51%) | 61,147 |
| 9 Sep 2021 | USD | 25.25 | 25.37 | 25.25 | 25.34 | 25.34 | -0.01 (-0.04%) | 39,020 |
| 8 Sep 2021 | USD | 25.5213 | 25.5213 | 25.2 | 25.35 | 25.35 | -0.05 (-0.20%) | 29,282 |
| 7 Sep 2021 | USD | 25.5 | 25.62 | 25.28 | 25.4 | 25.4 | -0.19 (-0.74%) | 57,890 |
| 3 Sep 2021 | USD | 25.5701 | 25.661 | 25.57 | 25.59 | 25.59 | -0.04 (-0.16%) | 12,348 |
| 2 Sep 2021 | USD | 25.6501 | 25.73 | 25.48 | 25.63 | 25.63 | -0.06 (-0.23%) | 32,123 |
| 1 Sep 2021 | USD | 25.65 | 25.7299 | 25.48 | 25.69 | 25.69 | +0.2 (+0.78%) | 40,410 |
| 31 Aug 2021 | USD | 25.4 | 25.68 | 25.28 | 25.49 | 25.49 | -0.01 (-0.04%) | 1,217,715 |
| 30 Aug 2021 | USD | 25.34 | 25.68 | 25.32 | 25.5 | 25.5 | +0.015 (+0.06%) | 333,740 |
| 27 Aug 2021 | USD | 25.4 | 25.53 | 25.4 | 25.485 | 25.485 | +0.085 (+0.33%) | 23,878 |
| 26 Aug 2021 | USD | 25.66 | 25.66 | 25.25 | 25.4 | 25.4 | -0.1 (-0.39%) | 92,782 |
| 25 Aug 2021 | USD | 25.75 | 25.75 | 25.43 | 25.5 | 25.5 | -0.04 (-0.16%) | 66,966 |
| 24 Aug 2021 | USD | 25.83 | 25.99 | 25.49 | 25.54 | 25.54 | -0.26 (-1.01%) | 72,758 |
| 23 Aug 2021 | USD | 25.6599 | 25.8 | 25.5 | 25.8 | 25.8 | +0.36 (+1.42%) | 46,688 |
| 20 Aug 2021 | USD | 25.23 | 25.44 | 25.23 | 25.44 | 25.44 | +0.29 (+1.15%) | 21,596 |
| 19 Aug 2021 | USD | 25.1 | 25.21 | 24.77 | 25.15 | 25.15 | +0.01 (+0.04%) | 46,980 |
| 18 Aug 2021 | USD | 25.1 | 25.2 | 25.05 | 25.14 | 25.14 | +0.07 (+0.28%) | 28,433 |
| 17 Aug 2021 | USD | 25.19 | 25.21 | 24.985 | 25.07 | 25.07 | -0.02 (-0.08%) | 12,497 |
| 16 Aug 2021 | USD | 25.25 | 25.25 | 25.06 | 25.09 | 25.09 | -0.09 (-0.36%) | 65,887 |
