| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 19.2577 | 19.2577 | 19 | 19.02 | 19.02 | +0.02 (+0.11%) | 8,228 |
| 16 Jan 2024 | USD | 19.1999 | 19.1999 | 18.91 | 19 | 19 | -0.11 (-0.58%) | 7,893 |
| 12 Jan 2024 | USD | 19.02 | 19.12 | 19.02 | 19.11 | 19.11 | -0.09 (-0.47%) | 2,210 |
| 11 Jan 2024 | USD | 19.23 | 19.2367 | 19.06 | 19.2 | 19.2 | +0.05 (+0.26%) | 2,178 |
| 10 Jan 2024 | USD | 19.15 | 19.17 | 19.04 | 19.15 | 19.15 | +0.255 (+1.35%) | 6,895 |
| 9 Jan 2024 | USD | 18.9312 | 18.9312 | 18.7401 | 18.8947 | 18.8947 | -0.305 (-1.59%) | 1,743 |
| 8 Jan 2024 | USD | 19 | 19.2 | 18.99 | 19.2 | 19.2 | +0.22 (+1.16%) | 3,209 |
| 5 Jan 2024 | USD | 19.15 | 19.15 | 18.9 | 18.98 | 18.98 | -0.07 (-0.37%) | 4,387 |
| 4 Jan 2024 | USD | 18.92 | 19.105 | 18.92 | 19.05 | 19.05 | +0.08 (+0.42%) | 4,552 |
| 3 Jan 2024 | USD | 18.93 | 19.055 | 18.7 | 18.97 | 18.97 | +0.02 (+0.11%) | 11,226 |
| 2 Jan 2024 | USD | 19 | 19 | 18.87 | 18.95 | 18.95 | +0.04 (+0.21%) | 2,685 |
| 29 Dec 2023 | USD | 18.71 | 19.15 | 18.71 | 18.91 | 18.91 | 0.0 (0.0%) | 16,103 |
| 28 Dec 2023 | USD | 18.95 | 18.95 | 18.64 | 18.91 | 18.91 | -0.19 (-0.99%) | 4,974 |
| 27 Dec 2023 | USD | 19 | 19.21 | 18.8877 | 19.1 | 19.1 | +0.07 (+0.37%) | 11,565 |
| 26 Dec 2023 | USD | 18.63 | 19.31 | 18.63 | 19.03 | 19.03 | +0.18 (+0.95%) | 7,181 |
| 22 Dec 2023 | USD | 18.3872 | 18.91 | 18.3872 | 18.85 | 18.85 | -0.01 (-0.05%) | 56,097 |
| 21 Dec 2023 | USD | 18.6 | 19.05 | 18.6 | 18.86 | 18.86 | +0.16 (+0.86%) | 31,816 |
| 20 Dec 2023 | USD | 18.49 | 18.74 | 18.475 | 18.7 | 18.7 | +0.2 (+1.08%) | 38,611 |
| 19 Dec 2023 | USD | 18.43 | 18.85 | 18.14 | 18.5 | 18.5 | +0.03 (+0.16%) | 46,073 |
| 18 Dec 2023 | USD | 18.4 | 18.49 | 18.34 | 18.47 | 18.47 | +0.12 (+0.65%) | 10,012 |
| 15 Dec 2023 | USD | 18.78 | 18.78 | 18.27 | 18.35 | 18.35 | -0.51 (-2.70%) | 14,545 |
| 14 Dec 2023 | USD | 18.74 | 18.92 | 18.7 | 18.86 | 18.86 | -0.07 (-0.37%) | 97,589 |
| 13 Dec 2023 | USD | 18.38 | 19.04 | 18.25 | 18.93 | 18.93 | +0.57 (+3.10%) | 16,537 |
| 12 Dec 2023 | USD | 18.32 | 18.36 | 18.08 | 18.36 | 18.36 | +0.05 (+0.27%) | 6,320 |
| 11 Dec 2023 | USD | 18.2 | 18.3599 | 18.2 | 18.31 | 18.31 | -0.14 (-0.76%) | 2,241 |
| 8 Dec 2023 | USD | 18.55 | 18.55 | 18 | 18.45 | 18.45 | -0.05 (-0.27%) | 6,111 |
| 7 Dec 2023 | USD | 18.515 | 18.61 | 18.32 | 18.5 | 18.5 | +0.2 (+1.09%) | 7,732 |
| 6 Dec 2023 | USD | 18.27 | 18.5 | 18.23 | 18.3 | 18.3 | -0.14 (-0.76%) | 4,357 |
| 5 Dec 2023 | USD | 18.95 | 18.95 | 18.35 | 18.44 | 18.44 | +0.15 (+0.82%) | 15,382 |
| 4 Dec 2023 | USD | 18.18 | 18.53 | 17.88 | 18.29 | 18.29 | +0.43 (+2.41%) | 10,170 |
