| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 18.32 | 18.36 | 18.08 | 18.36 | 18.36 | +0.05 (+0.27%) | 6,320 |
| 11 Dec 2023 | USD | 18.2 | 18.3599 | 18.2 | 18.31 | 18.31 | -0.14 (-0.76%) | 2,241 |
| 8 Dec 2023 | USD | 18.55 | 18.55 | 18 | 18.45 | 18.45 | -0.05 (-0.27%) | 6,111 |
| 7 Dec 2023 | USD | 18.515 | 18.61 | 18.32 | 18.5 | 18.5 | +0.2 (+1.09%) | 7,732 |
| 6 Dec 2023 | USD | 18.27 | 18.5 | 18.23 | 18.3 | 18.3 | -0.14 (-0.76%) | 4,357 |
| 5 Dec 2023 | USD | 18.95 | 18.95 | 18.35 | 18.44 | 18.44 | +0.15 (+0.82%) | 15,382 |
| 4 Dec 2023 | USD | 18.18 | 18.53 | 17.88 | 18.29 | 18.29 | +0.43 (+2.41%) | 10,170 |
| 1 Dec 2023 | USD | 18.2 | 18.2 | 17.86 | 17.86 | 17.86 | -0.39 (-2.14%) | 7,322 |
| 30 Nov 2023 | USD | 17.3 | 18.3802 | 17.3 | 18.25 | 18.25 | +0.85 (+4.89%) | 89,422 |
| 29 Nov 2023 | USD | 17.065 | 17.525 | 17.065 | 17.4 | 17.4 | +0.2 (+1.16%) | 15,345 |
| 28 Nov 2023 | USD | 16.925 | 17.2 | 16.8446 | 17.2 | 17.2 | +0.25 (+1.47%) | 13,548 |
| 27 Nov 2023 | USD | 16.86 | 17.0669 | 16.8 | 16.95 | 16.95 | +0.43 (+2.60%) | 10,990 |
| 24 Nov 2023 | USD | 16.35 | 16.52 | 16.35 | 16.52 | 16.52 | -0.36 (-2.13%) | 354 |
| 22 Nov 2023 | USD | 16.62 | 16.9499 | 16.5 | 16.88 | 16.88 | +0.03 (+0.18%) | 12,143 |
| 21 Nov 2023 | USD | 16.92 | 16.92 | 16.44 | 16.85 | 16.85 | -0.07 (-0.41%) | 3,345 |
| 20 Nov 2023 | USD | 16.94 | 16.94 | 16.92 | 16.92 | 16.92 | +0.17 (+1.01%) | 769 |
| 17 Nov 2023 | USD | 16.16 | 16.85 | 16.16 | 16.75 | 16.75 | +0.15 (+0.90%) | 2,367 |
| 16 Nov 2023 | USD | 16.6 | 16.8799 | 16.335 | 16.6 | 16.6 | 0.0 (0.0%) | 12,793 |
| 15 Nov 2023 | USD | 16.28 | 16.68 | 16.27 | 16.6 | 16.6 | +0.25 (+1.53%) | 21,099 |
| 14 Nov 2023 | USD | 16.1 | 16.48 | 16.1 | 16.35 | 16.35 | +0.35 (+2.19%) | 33,271 |
| 13 Nov 2023 | USD | 16 | 16.2 | 15.98 | 16 | 16 | +0.1 (+0.63%) | 29,583 |
| 10 Nov 2023 | USD | 15.9 | 16.17 | 15.56 | 15.9 | 15.9 | 0.0 (0.0%) | 1,240,088 |
| 9 Nov 2023 | USD | 16.6199 | 16.6199 | 15.9 | 15.9 | 15.9 | -0.1 (-0.62%) | 3,093 |
| 8 Nov 2023 | USD | 16.38 | 16.4 | 15.92 | 15.9999 | 15.9999 | -0.35 (-2.14%) | 37,243 |
| 7 Nov 2023 | USD | 16.325 | 16.4 | 16.15 | 16.35 | 16.35 | +0.13 (+0.80%) | 6,173 |
| 6 Nov 2023 | USD | 16.22 | 16.23 | 16.21 | 16.22 | 16.22 | +0.12 (+0.75%) | 4,863 |
| 3 Nov 2023 | USD | 16.5 | 17.0399 | 15.61 | 16.1 | 16.1 | -0.16 (-0.98%) | 2,076,593 |
| 2 Nov 2023 | USD | 16.33 | 16.51 | 16.25 | 16.26 | 16.26 | +0.51 (+3.24%) | 4,573 |
| 1 Nov 2023 | USD | 15.99 | 16.49 | 15.4074 | 15.75 | 15.75 | -0.34 (-2.11%) | 2,012,820 |
| 31 Oct 2023 | USD | 15.3 | 16.23 | 15.3 | 16.09 | 16.09 | +1.07 (+7.12%) | 14,691 |
