| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 16.28 | 16.68 | 16.27 | 16.6 | 16.6 | +0.25 (+1.53%) | 21,099 |
| 14 Nov 2023 | USD | 16.1 | 16.48 | 16.1 | 16.35 | 16.35 | +0.35 (+2.19%) | 33,271 |
| 13 Nov 2023 | USD | 16 | 16.2 | 15.98 | 16 | 16 | +0.1 (+0.63%) | 29,583 |
| 10 Nov 2023 | USD | 15.9 | 16.17 | 15.56 | 15.9 | 15.9 | 0.0 (0.0%) | 1,240,088 |
| 9 Nov 2023 | USD | 16.6199 | 16.6199 | 15.9 | 15.9 | 15.9 | -0.1 (-0.62%) | 3,093 |
| 8 Nov 2023 | USD | 16.38 | 16.4 | 15.92 | 15.9999 | 15.9999 | -0.35 (-2.14%) | 37,243 |
| 7 Nov 2023 | USD | 16.325 | 16.4 | 16.15 | 16.35 | 16.35 | +0.13 (+0.80%) | 6,173 |
| 6 Nov 2023 | USD | 16.22 | 16.23 | 16.21 | 16.22 | 16.22 | +0.12 (+0.75%) | 4,863 |
| 3 Nov 2023 | USD | 16.5 | 17.0399 | 15.61 | 16.1 | 16.1 | -0.16 (-0.98%) | 2,076,593 |
| 2 Nov 2023 | USD | 16.33 | 16.51 | 16.25 | 16.26 | 16.26 | +0.51 (+3.24%) | 4,573 |
| 1 Nov 2023 | USD | 15.99 | 16.49 | 15.4074 | 15.75 | 15.75 | -0.34 (-2.11%) | 2,012,820 |
| 31 Oct 2023 | USD | 15.3 | 16.23 | 15.3 | 16.09 | 16.09 | +1.07 (+7.12%) | 14,691 |
| 30 Oct 2023 | USD | 15.41 | 15.41 | 15.0201 | 15.0201 | 15.0201 | -0.8 (-5.06%) | 567 |
| 27 Oct 2023 | USD | 15.45 | 15.82 | 15.42 | 15.82 | 15.82 | +0.37 (+2.39%) | 1,763 |
| 26 Oct 2023 | USD | 15.425 | 15.7199 | 15.425 | 15.45 | 15.45 | -0.14 (-0.90%) | 8,779 |
| 25 Oct 2023 | USD | 15.8 | 15.8 | 15.3899 | 15.59 | 15.59 | -0.23 (-1.45%) | 14,423 |
| 24 Oct 2023 | USD | 15.79 | 15.93 | 15.62 | 15.82 | 15.82 | -0.17 (-1.06%) | 19,701 |
| 23 Oct 2023 | USD | 16.02 | 16.23 | 15.78 | 15.99 | 15.99 | -0.08 (-0.50%) | 13,379 |
| 20 Oct 2023 | USD | 16.189 | 16.525 | 16.0001 | 16.07 | 16.07 | -0.31 (-1.89%) | 4,879 |
| 19 Oct 2023 | USD | 16.34 | 16.43 | 16.34 | 16.38 | 16.38 | -0.03 (-0.18%) | 1,242 |
| 18 Oct 2023 | USD | 16.16 | 16.44 | 15.81 | 16.41 | 16.41 | +0.01 (+0.06%) | 2,605,239 |
| 17 Oct 2023 | USD | 16.475 | 16.65 | 16.04 | 16.4 | 16.4 | -0.27 (-1.62%) | 41,183 |
| 16 Oct 2023 | USD | 16.4101 | 16.68 | 16.4101 | 16.67 | 16.67 | -0.03 (-0.18%) | 5,336 |
| 13 Oct 2023 | USD | 16.73 | 16.73 | 16.58 | 16.7 | 16.7 | +0.06 (+0.36%) | 5,363 |
| 12 Oct 2023 | USD | 16.75 | 16.875 | 16.62 | 16.64 | 16.64 | -0.26 (-1.54%) | 16,577 |
| 11 Oct 2023 | USD | 16.98 | 17 | 16.79 | 16.9 | 16.9 | +0.1 (+0.60%) | 721,920 |
| 10 Oct 2023 | USD | 17 | 17.1885 | 16.79 | 16.8 | 16.8 | -0.18 (-1.06%) | 584,368 |
| 9 Oct 2023 | USD | 16.8 | 17.2475 | 16.8 | 16.98 | 16.98 | +0.08 (+0.47%) | 62,148 |
| 6 Oct 2023 | USD | 17.05 | 17.5 | 16.7 | 16.9 | 16.9 | -0.86 (-4.84%) | 18,665 |
| 5 Oct 2023 | USD | 17.5 | 17.76 | 17.31 | 17.76 | 17.76 | +0.17 (+0.97%) | 1,895 |
