| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 16.8 | 17.2475 | 16.8 | 16.98 | 16.98 | +0.08 (+0.47%) | 62,148 |
| 6 Oct 2023 | USD | 17.05 | 17.5 | 16.7 | 16.9 | 16.9 | -0.86 (-4.84%) | 18,665 |
| 5 Oct 2023 | USD | 17.5 | 17.76 | 17.31 | 17.76 | 17.76 | +0.17 (+0.97%) | 1,895 |
| 4 Oct 2023 | USD | 16.6407 | 17.6397 | 16.6407 | 17.59 | 17.59 | -0.2 (-1.12%) | 1,361 |
| 3 Oct 2023 | USD | 17.18 | 17.8899 | 16.5614 | 17.79 | 17.79 | -0.41 (-2.25%) | 11,411 |
| 2 Oct 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.22 (-1.19%) | 651 |
| 29 Sep 2023 | USD | 18.06 | 19.095 | 18.01 | 18.42 | 18.42 | +0.34 (+1.88%) | 26,830 |
| 28 Sep 2023 | USD | 18 | 18.12 | 17.57 | 18.08 | 18.08 | -0.02 (-0.11%) | 4,559 |
| 27 Sep 2023 | USD | 18.5 | 18.73 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 3,969 |
| 26 Sep 2023 | USD | 18.61 | 18.75 | 18.5 | 18.5 | 18.5 | -0.11 (-0.59%) | 24,642 |
| 25 Sep 2023 | USD | 18.5 | 18.61 | 18.5 | 18.61 | 18.61 | +0.065 (+0.35%) | 4,951 |
| 22 Sep 2023 | USD | 18.29 | 18.545 | 18.1158 | 18.545 | 18.545 | +0.045 (+0.24%) | 593,930 |
| 21 Sep 2023 | USD | 18.5 | 18.56 | 18.33 | 18.5 | 18.5 | 0.0 (0.0%) | 14,997 |
| 20 Sep 2023 | USD | 18.615 | 18.7 | 18.48 | 18.5 | 18.5 | +0.02 (+0.11%) | 7,791 |
| 19 Sep 2023 | USD | 18.5 | 18.57 | 18.45 | 18.48 | 18.48 | -0.07 (-0.38%) | 5,198 |
| 18 Sep 2023 | USD | 18.6 | 18.6 | 18.55 | 18.55 | 18.55 | -0.18 (-0.96%) | 411 |
| 15 Sep 2023 | USD | 18.29 | 18.75 | 18.26 | 18.73 | 18.73 | +0.39 (+2.13%) | 7,254 |
| 14 Sep 2023 | USD | 18.22 | 18.4 | 18.1001 | 18.34 | 18.34 | +0.23 (+1.27%) | 18,306 |
| 13 Sep 2023 | USD | 18.27 | 18.42 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 13,607 |
| 12 Sep 2023 | USD | 18.12 | 18.3 | 18.11 | 18.11 | 18.11 | -0.1 (-0.55%) | 1,515 |
| 11 Sep 2023 | USD | 18.21 | 18.2364 | 18.14 | 18.21 | 18.21 | -0.15 (-0.82%) | 33,960 |
| 8 Sep 2023 | USD | 18.45 | 18.45 | 18.1935 | 18.36 | 18.36 | +0.02 (+0.11%) | 3,564 |
| 7 Sep 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16 (-0.86%) | 427 |
| 6 Sep 2023 | USD | 18.17 | 18.5 | 18.17 | 18.5 | 18.5 | +0.4 (+2.21%) | 6,798 |
| 5 Sep 2023 | USD | 17.99 | 18.15 | 17.74 | 18.1 | 18.1 | +0.1 (+0.56%) | 30,235 |
| 1 Sep 2023 | USD | 17.9 | 18.07 | 17.86 | 18 | 18 | -0.14 (-0.77%) | 4,241 |
| 31 Aug 2023 | USD | 17.35 | 18.58 | 17.35 | 18.14 | 18.14 | +0.24 (+1.34%) | 37,414 |
| 30 Aug 2023 | USD | 17.48 | 17.98 | 17.34 | 17.9 | 17.9 | +0.5 (+2.87%) | 13,362 |
| 29 Aug 2023 | USD | 17.2 | 17.42 | 17.12 | 17.4 | 17.4 | +0.31 (+1.81%) | 28,732 |
| 28 Aug 2023 | USD | 17.1 | 17.2 | 16.98 | 17.09 | 17.09 | +0.19 (+1.12%) | 24,314 |
