| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 17 | 17 | 16.84 | 16.9 | 16.9 | -0.19 (-1.11%) | 2,277 |
| 24 Aug 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.14 (-0.81%) | 429 |
| 23 Aug 2023 | USD | 17.15 | 17.29 | 17.15 | 17.23 | 17.23 | +0.41 (+2.44%) | 10,346 |
| 22 Aug 2023 | USD | 16.95 | 17.2 | 16.82 | 16.82 | 16.82 | -0.27 (-1.58%) | 17,429 |
| 21 Aug 2023 | USD | 17.11 | 17.175 | 17.05 | 17.09 | 17.09 | +0.09 (+0.53%) | 22,658 |
| 18 Aug 2023 | USD | 17 | 17.02 | 16.9 | 17 | 17 | +0.08 (+0.47%) | 17,544 |
| 17 Aug 2023 | USD | 16.7501 | 16.92 | 16.7501 | 16.92 | 16.92 | +0.03 (+0.18%) | 3,624 |
| 16 Aug 2023 | USD | 16.78 | 17.02 | 16.78 | 16.89 | 16.89 | +0.14 (+0.84%) | 1,932 |
| 15 Aug 2023 | USD | 16.7501 | 16.7501 | 16.7501 | 16.7501 | 16.7501 | -0.46 (-2.67%) | 175 |
| 14 Aug 2023 | USD | 17 | 17.21 | 16.7601 | 17.21 | 17.21 | +0.22 (+1.29%) | 11,704 |
| 11 Aug 2023 | USD | 17.0147 | 17.0147 | 16.75 | 16.99 | 16.99 | -0.07 (-0.41%) | 1,611 |
| 10 Aug 2023 | USD | 17.4 | 17.4 | 16.981 | 17.06 | 17.06 | -0.28 (-1.61%) | 2,694 |
| 9 Aug 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.01 (+0.06%) | 745 |
| 8 Aug 2023 | USD | 16.9 | 17.34 | 16.72 | 17.33 | 17.33 | -0.02 (-0.12%) | 7,058 |
| 7 Aug 2023 | USD | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 1,157 |
| 4 Aug 2023 | USD | 17.24 | 17.4 | 17.22 | 17.4 | 17.4 | +0.19 (+1.10%) | 1,011 |
| 3 Aug 2023 | USD | 17.6399 | 17.6399 | 17.0995 | 17.21 | 17.21 | -0.05 (-0.29%) | 11,363 |
| 2 Aug 2023 | USD | 17.52 | 17.52 | 17.235 | 17.26 | 17.26 | -0.3 (-1.71%) | 18,760 |
| 1 Aug 2023 | USD | 17.55 | 17.71 | 17.46 | 17.56 | 17.56 | -0.14 (-0.79%) | 12,945 |
| 31 Jul 2023 | USD | 17.25 | 17.82 | 17.2 | 17.7 | 17.7 | +0.5 (+2.91%) | 90,519 |
| 28 Jul 2023 | USD | 17.2 | 17.25 | 17.17 | 17.2 | 17.2 | +0.025 (+0.15%) | 14,398 |
| 27 Jul 2023 | USD | 17.4598 | 17.46 | 17.17 | 17.175 | 17.175 | -0.095 (-0.55%) | 4,991 |
| 26 Jul 2023 | USD | 17.2 | 17.38 | 17.195 | 17.27 | 17.27 | +0.07 (+0.41%) | 8,403 |
| 25 Jul 2023 | USD | 17.26 | 17.3 | 17.18 | 17.2 | 17.2 | +0.03 (+0.17%) | 4,322 |
| 24 Jul 2023 | USD | 17.13 | 17.18 | 17.09 | 17.17 | 17.17 | -0.18 (-1.04%) | 5,558 |
| 21 Jul 2023 | USD | 16.87 | 17.45 | 16.86 | 17.35 | 17.35 | +0.35 (+2.06%) | 25,801 |
| 20 Jul 2023 | USD | 16.86 | 17.01 | 16.85 | 17 | 17 | 0.0 (0.0%) | 20,571 |
| 19 Jul 2023 | USD | 16.92 | 17.26 | 16.9 | 17 | 17 | -0.15 (-0.87%) | 12,601 |
| 18 Jul 2023 | USD | 16.86 | 17.6399 | 16.85 | 17.15 | 17.15 | +0.12 (+0.70%) | 10,916 |
| 17 Jul 2023 | USD | 16.99 | 17.1755 | 16.85 | 17.03 | 17.03 | +0.08 (+0.47%) | 34,001 |
