| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 16.99 | 17.1755 | 16.85 | 17.03 | 17.03 | +0.08 (+0.47%) | 34,001 |
| 14 Jul 2023 | USD | 17.2 | 17.6412 | 16.85 | 16.95 | 16.95 | -0.12 (-0.70%) | 10,276 |
| 13 Jul 2023 | USD | 17.17 | 17.17 | 17.07 | 17.07 | 17.07 | -0.21 (-1.22%) | 8,135 |
| 12 Jul 2023 | USD | 17.4 | 17.62 | 17.28 | 17.28 | 17.28 | -0.12 (-0.69%) | 3,912 |
| 11 Jul 2023 | USD | 17.41 | 17.43 | 17.33 | 17.4 | 17.4 | -0.2 (-1.14%) | 17,100 |
| 10 Jul 2023 | USD | 17.6 | 17.725 | 17.5 | 17.6 | 17.6 | +0.02 (+0.11%) | 3,504 |
| 7 Jul 2023 | USD | 17.4 | 17.58 | 17.4 | 17.58 | 17.58 | +0.13 (+0.74%) | 1,858 |
| 6 Jul 2023 | USD | 17.4 | 17.695 | 17.4 | 17.45 | 17.45 | +0.05 (+0.29%) | 7,802 |
| 5 Jul 2023 | USD | 17.74 | 17.7495 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 2,906 |
| 3 Jul 2023 | USD | 17.4 | 17.54 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 3,416 |
| 30 Jun 2023 | USD | 17.41 | 17.9 | 17.4 | 17.4 | 17.4 | -0 (0.0%) | 3,562 |
| 29 Jun 2023 | USD | 17.4 | 17.4001 | 17.4 | 17.4001 | 17.4001 | -0.15 (-0.85%) | 2,142 |
| 28 Jun 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 17.25 | 17.62 | 17.25 | 17.55 | 17.55 | +0.05 (+0.29%) | 3,619 |
| 26 Jun 2023 | USD | 17.4531 | 17.5 | 17.165 | 17.4999 | 17.4999 | +0.06 (+0.34%) | 6,396 |
| 23 Jun 2023 | USD | 17.46 | 17.48 | 17.11 | 17.44 | 17.44 | -0.05 (-0.29%) | 1,029 |
| 22 Jun 2023 | USD | 17.38 | 17.49 | 17.38 | 17.49 | 17.49 | +0.13 (+0.75%) | 4,785 |
| 21 Jun 2023 | USD | 16.3501 | 17.4319 | 16.3501 | 17.36 | 17.36 | 0.0 (0.0%) | 6,427 |
| 20 Jun 2023 | USD | 17.48 | 17.48 | 17.3 | 17.36 | 17.36 | -0.14 (-0.80%) | 2,807 |
| 16 Jun 2023 | USD | 17.5 | 17.53 | 17.5 | 17.5 | 17.5 | -0.08 (-0.46%) | 6,563 |
| 15 Jun 2023 | USD | 17.5799 | 17.58 | 17.505 | 17.58 | 17.58 | +0.17 (+0.98%) | 4,923 |
| 14 Jun 2023 | USD | 17.58 | 17.58 | 17.41 | 17.41 | 17.41 | -0.17 (-0.97%) | 657 |
| 13 Jun 2023 | USD | 17.42 | 17.58 | 17.4 | 17.58 | 17.58 | +0.195 (+1.12%) | 3,362 |
| 12 Jun 2023 | USD | 17.27 | 17.58 | 17.01 | 17.385 | 17.385 | -0.045 (-0.26%) | 5,579 |
| 9 Jun 2023 | USD | 17.28 | 17.43 | 17.28 | 17.43 | 17.43 | +0.18 (+1.04%) | 567 |
| 8 Jun 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 2 |
| 7 Jun 2023 | USD | 17.4 | 17.6 | 17.25 | 17.25 | 17.25 | +0.19 (+1.11%) | 3,248 |
| 6 Jun 2023 | USD | 17.05 | 17.38 | 16.95 | 17.06 | 17.06 | -0.19 (-1.10%) | 5,683 |
| 5 Jun 2023 | USD | 17.16 | 17.55 | 17.099 | 17.25 | 17.25 | +0.25 (+1.47%) | 8,710 |
| 2 Jun 2023 | USD | 17.2 | 17.28 | 17 | 17 | 17 | -0.35 (-2.02%) | 1,122 |
