Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	GBX	7.5	7.5	7.5	7.5	7.5	0.0 (0.0%)	50,000
18 Apr 2023	GBX	7.58	7.58	7.151	7.5	7.5	-0.25 (-3.23%)	14,308
17 Apr 2023	GBX	7.75	7.75	7.58	7.75	7.75	0.0 (0.0%)	6,000
14 Apr 2023	GBX	7.6584	8	7.6584	7.75	7.75	+0.375 (+5.08%)	71,752
13 Apr 2023	GBX	7.375	7.45	7.375	7.375	7.375	+0.125 (+1.72%)	23,000
12 Apr 2023	GBX	7.25	7.25	7.2	7.25	7.25	0.0 (0.0%)	10,000
11 Apr 2023	GBX	7.25	7.25	7.2	7.25	7.25	0.0 (0.0%)	7,645
6 Apr 2023	GBX	7.25	7.475	7.25	7.25	7.25	0.0 (0.0%)	20,000
5 Apr 2023	GBX	7.25	7.42	7	7.25	7.25	0.0 (0.0%)	425,299
4 Apr 2023	GBX	7.25	7.38	7.08	7.25	7.25	0.0 (0.0%)	2,705
3 Apr 2023	GBX	7.25	7.5	7	7.25	7.25	0.0 (0.0%)	27,636
31 Mar 2023	GBX	7.25	7.42	7.08	7.25	7.25	0.0 (0.0%)	15,288
30 Mar 2023	GBX	7.25	7.38	7.08	7.25	7.25	0.0 (0.0%)	7,854
29 Mar 2023	GBX	7.25	7.25	7.08	7.25	7.25	0.0 (0.0%)	10,000
28 Mar 2023	GBX	7.25	7.25	7.08	7.25	7.25	0.0 (0.0%)	20,000
27 Mar 2023	GBX	7.25	7.5	7.08	7.25	7.25	0.0 (0.0%)	2,438
24 Mar 2023	GBX	7.5	7.5	7	7.25	7.25	-0.25 (-3.33%)	74,868
23 Mar 2023	GBX	7.5	7.5	7.16	7.5	7.5	0.0 (0.0%)	9,428
22 Mar 2023	GBX	7.5	7.5	7.16	7.5	7.5	0.0 (0.0%)	3,600
21 Mar 2023	GBX	7.5	7.74	7.16	7.5	7.5	0.0 (0.0%)	3,455
20 Mar 2023	GBX	7.5	7.74	7.5	7.5	7.5	0.0 (0.0%)	9,613
17 Mar 2023	GBX	7.5	7.61	7.25	7.5	7.5	0.0 (0.0%)	101,961
16 Mar 2023	GBX	7.5	7.61	7.1	7.5	7.5	0.0 (0.0%)	51,200
15 Mar 2023	GBX	7.5	7.7	7.05	7.5	7.5	0.0 (0.0%)	27,862
14 Mar 2023	GBX	7.5	7.5	7.5	7.5	7.5	0.0 (0.0%)	0
13 Mar 2023	GBX	7.5	7.81	7.0068	7.5	7.5	0.0 (0.0%)	51,135
10 Mar 2023	GBX	7.5	7.5	7.05	7.5	7.5	0.0 (0.0%)	36,800
9 Mar 2023	GBX	7.5	7.81	7.5	7.5	7.5	0.0 (0.0%)	3,777
8 Mar 2023	GBX	7.5	7.5	7.125	7.5	7.5	0.0 (0.0%)	3,596
7 Mar 2023	GBX	7.5	7.5	7.125	7.5	7.5	0.0 (0.0%)	18,696