Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2022	GBX	7.25	7.25	7.051	7.25	7.25	0.0 (0.0%)	4,193
7 Dec 2022	GBX	7.25	7.25	7	7.25	7.25	0.0 (0.0%)	3,893
6 Dec 2022	GBX	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
5 Dec 2022	GBX	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
2 Dec 2022	GBX	7.25	7.5	7.025	7.25	7.25	0.0 (0.0%)	53,413
1 Dec 2022	GBX	7.25	7.25	7.051	7.25	7.25	0.0 (0.0%)	1,000
30 Nov 2022	GBX	7.125	7.25	7.03	7.25	7.25	+0.125 (+1.75%)	167,350
29 Nov 2022	GBX	7.125	7.125	7.125	7.125	7.125	0.0 (0.0%)	0
28 Nov 2022	GBX	7.125	7.2125	7.125	7.125	7.125	0.0 (0.0%)	27
25 Nov 2022	GBX	7.125	7.125	7.025	7.125	7.125	0.0 (0.0%)	7,506
24 Nov 2022	GBX	7.125	7.125	6.75	7.125	7.125	-0.225 (-3.06%)	200,000
23 Nov 2022	GBX	7.35	7.35	7.025	7.35	7.35	0.0 (0.0%)	20,099
22 Nov 2022	GBX	7.35	7.35	7.35	7.35	7.35	0.0 (0.0%)	0
21 Nov 2022	GBX	7.35	7.35	7.165	7.35	7.35	0.0 (0.0%)	5,814
18 Nov 2022	GBX	7.35	7.35	7.165	7.35	7.35	0.0 (0.0%)	42
17 Nov 2022	GBX	7.35	7.35	7.35	7.35	7.35	0.0 (0.0%)	0
16 Nov 2022	GBX	7.35	7.35	7.35	7.35	7.35	0.0 (0.0%)	0
15 Nov 2022	GBX	7.35	7.35	7	7.35	7.35	0.0 (0.0%)	50
14 Nov 2022	GBX	7.35	7.35	7.35	7.35	7.35	0.0 (0.0%)	0
11 Nov 2022	GBX	7.35	7.693	7.165	7.35	7.35	0.0 (0.0%)	10,539
10 Nov 2022	GBX	7.345	7.7	7.345	7.35	7.35	+0.1 (+1.38%)	60,050
9 Nov 2022	GBX	6.6875	7.345	6.6875	7.25	7.25	+0.625 (+9.43%)	204,750
8 Nov 2022	GBX	6.625	6.625	6.625	6.625	6.625	0.0 (0.0%)	0
7 Nov 2022	GBX	6.75	7	6.5	6.625	6.625	-0.125 (-1.85%)	159,895
4 Nov 2022	GBX	7.07	7.07	6.5	6.75	6.75	-0.5 (-6.90%)	254,383
3 Nov 2022	GBX	7.25	7.25	7	7.25	7.25	-0.25 (-3.33%)	115,033
2 Nov 2022	GBX	7.5	7.89	7.5	7.5	7.5	+0.25 (+3.45%)	54,008
1 Nov 2022	GBX	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
31 Oct 2022	GBX	7.25	7.35	7	7.25	7.25	0.0 (0.0%)	66,947
28 Oct 2022	GBX	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0

Unicorn Response |