Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	GBX	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
27 Oct 2022	GBX	7.25	7.35	7	7.25	7.25	0.0 (0.0%)	46,335
26 Oct 2022	GBX	7.25	7.25	7.06	7.25	7.25	0.0 (0.0%)	1,452
25 Oct 2022	GBX	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
24 Oct 2022	GBX	7.25	7.35	7.25	7.25	7.25	0.0 (0.0%)	16,000
21 Oct 2022	GBX	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
20 Oct 2022	GBX	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
19 Oct 2022	GBX	7.25	7.37	7.05	7.25	7.25	0.0 (0.0%)	33,194
18 Oct 2022	GBX	7.25	7.25	7	7.25	7.25	0.0 (0.0%)	2,200
17 Oct 2022	GBX	7.38	7.38	7.05	7.25	7.25	-0.25 (-3.33%)	55,771
14 Oct 2022	GBX	7.8	8	7.05	7.5	7.5	-0.3 (-3.85%)	61,383
13 Oct 2022	GBX	7.8	7.8	7.8	7.8	7.8	0.0 (0.0%)	0
12 Oct 2022	GBX	7.8	7.8	7.5	7.8	7.8	-0.1 (-1.27%)	6,000
11 Oct 2022	GBX	7.9	7.9	7.9	7.9	7.9	0.0 (0.0%)	0
10 Oct 2022	GBX	7.9	7.9	7.5	7.9	7.9	0.0 (0.0%)	364
7 Oct 2022	GBX	7.9	7.9	7.5	7.9	7.9	0.0 (0.0%)	55,000
6 Oct 2022	GBX	7.9	8.3	7.5	7.9	7.9	0.0 (0.0%)	39,147
5 Oct 2022	GBX	7.9	7.9	7.516	7.9	7.9	0.0 (0.0%)	700
4 Oct 2022	GBX	7.9	7.9	7.5	7.9	7.9	0.0 (0.0%)	53,000
3 Oct 2022	GBX	7.9	8.3	7.516	7.9	7.9	0.0 (0.0%)	21,392
30 Sep 2022	GBX	7.9	7.9	7.5	7.9	7.9	0.0 (0.0%)	7,120
29 Sep 2022	GBX	7.9	7.9	7.9	7.9	7.9	0.0 (0.0%)	0
28 Sep 2022	GBX	7.9	7.9	7.5	7.9	7.9	0.0 (0.0%)	1,735
27 Sep 2022	GBX	7.9	8	7.5	7.9	7.9	0.0 (0.0%)	18,541
26 Sep 2022	GBX	7.9	7.9	7.9	7.9	7.9	-0.25 (-3.07%)	0
23 Sep 2022	GBX	8.15	8.15	7.65	8.15	8.15	0.0 (0.0%)	36,519
22 Sep 2022	GBX	8.15	8.15	8	8.15	8.15	0.0 (0.0%)	10,036
21 Sep 2022	GBX	8.15	8.3	8.15	8.15	8.15	0.0 (0.0%)	11,733
20 Sep 2022	GBX	8.2	8.3	8	8.15	8.15	-0.05 (-0.61%)	41,435
16 Sep 2022	GBX	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	0