Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
GBX |
10 |
10.5 |
9 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
304,915 |
| 12 Mar 2024 |
GBX |
10 |
10.475 |
9.75 |
10 |
10 |
0.0 (0.0%)
|
16,147 |
| 11 Mar 2024 |
GBX |
10 |
10 |
9.75 |
10 |
10 |
0.0 (0.0%)
|
551 |
| 8 Mar 2024 |
GBX |
10 |
10.2 |
9.75 |
10 |
10 |
0.0 (0.0%)
|
25,192 |
| 7 Mar 2024 |
GBX |
10 |
10 |
9.7825 |
10 |
10 |
0.0 (0.0%)
|
21,550 |
| 6 Mar 2024 |
GBX |
10 |
10.244 |
9.75 |
10 |
10 |
0.0 (0.0%)
|
4,439 |
| 5 Mar 2024 |
GBX |
10 |
10.5 |
9.5 |
10 |
10 |
0.0 (0.0%)
|
12,026 |
| 4 Mar 2024 |
GBX |
10 |
10.4 |
10 |
10 |
10 |
0.0 (0.0%)
|
17,212 |
| 1 Mar 2024 |
GBX |
10 |
10.244 |
10 |
10 |
10 |
0.0 (0.0%)
|
1,000 |
| 29 Feb 2024 |
GBX |
10 |
10 |
9.75 |
10 |
10 |
0.0 (0.0%)
|
892 |
| 28 Feb 2024 |
GBX |
10 |
10.475 |
9.6251 |
10 |
10 |
0.0 (0.0%)
|
39,272 |
| 27 Feb 2024 |
GBX |
10 |
10.5 |
9.5 |
10 |
10 |
0.0 (0.0%)
|
12,160 |
| 26 Feb 2024 |
GBX |
10 |
10 |
9.75 |
10 |
10 |
0.0 (0.0%)
|
12,000 |
| 23 Feb 2024 |
GBX |
10 |
10.5 |
9.6 |
10 |
10 |
0.0 (0.0%)
|
50,119 |
| 22 Feb 2024 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 21 Feb 2024 |
GBX |
10 |
10.5 |
9.75 |
10 |
10 |
0.0 (0.0%)
|
137,751 |
| 20 Feb 2024 |
GBX |
10.25 |
10.5 |
10 |
10 |
10 |
-0.25 (-2.44%)
|
47,310 |
| 19 Feb 2024 |
GBX |
10.25 |
10.25 |
10 |
10.25 |
10.25 |
0.0 (0.0%)
|
38,485 |
| 16 Feb 2024 |
GBX |
10.25 |
10.5 |
9.5 |
10.25 |
10.25 |
0.0 (0.0%)
|
158,998 |
| 15 Feb 2024 |
GBX |
10.25 |
10.25 |
10.08 |
10.25 |
10.25 |
0.0 (0.0%)
|
2,113 |
| 14 Feb 2024 |
GBX |
10.071 |
10.25 |
10.071 |
10.25 |
10.25 |
+0.25 (+2.50%)
|
56,097 |
| 13 Feb 2024 |
GBX |
10.25 |
10.5 |
9.3 |
10 |
10 |
-0.25 (-2.44%)
|
37,587 |
| 12 Feb 2024 |
GBX |
10 |
10.5 |
9.895 |
10.25 |
10.25 |
+0.25 (+2.50%)
|
87,028 |
| 9 Feb 2024 |
GBX |
10 |
10.39 |
9.75 |
10 |
10 |
0.0 (0.0%)
|
66,067 |
| 8 Feb 2024 |
GBX |
10 |
10.37 |
9.756 |
10 |
10 |
0.0 (0.0%)
|
50,796 |
| 7 Feb 2024 |
GBX |
10.25 |
10.25 |
9.75 |
10 |
10 |
-0.35 (-3.38%)
|
136,114 |
| 6 Feb 2024 |
GBX |
10.4 |
10.8 |
10 |
10.35 |
10.35 |
-0.05 (-0.48%)
|
36,690 |
| 5 Feb 2024 |
GBX |
10.75 |
11.2 |
10 |
10.4 |
10.4 |
+0.05 (+0.48%)
|
243,379 |
| 2 Feb 2024 |
GBX |
10.35 |
10.7 |
10.35 |
10.35 |
10.35 |
0.0 (0.0%)
|
67,083 |
| 1 Feb 2024 |
GBX |
10.25 |
11.2 |
10 |
10.35 |
10.35 |
+0.1 (+0.98%)
|
373,573 |
