Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 1994	GBX	40.5	43	40.5	43	43	0.0 (0.0%)	30,200
11 Jan 1994	GBX	43	43	40	43	43	+1 (+2.38%)	19,512
10 Jan 1994	GBX	43	43	40	42	42	-1 (-2.33%)	103,500
7 Jan 1994	GBX	43	43	40	43	43	+3 (+7.50%)	35,000
6 Jan 1994	GBX	42	42	40	40	40	-1 (-2.44%)	52,000
5 Jan 1994	GBX	43	43	41	41	41	-2 (-4.65%)	42,000
4 Jan 1994	GBX	43	44	40	43	43	+3 (+7.50%)	92,752
31 Dec 1993	GBX	43	43	40	40	40	-3 (-6.98%)	36,500
30 Dec 1993	GBX	41	43	41	43	43	+3 (+7.50%)	36,000
29 Dec 1993	GBX	43	43	40	40	40	-2 (-4.76%)	11,750
24 Dec 1993	GBX	43	43	42	42	42	+1 (+2.44%)	45,250
23 Dec 1993	GBX	40	41	38	41	41	+1 (+2.50%)	18,038
22 Dec 1993	GBX	40	40	40	40	40	+2.5 (+6.67%)	2,540
21 Dec 1993	GBX	38	38	37.5	37.5	37.5	-2.5 (-6.25%)	40,000
20 Dec 1993	GBX	39	40	38	40	40	0.0 (0.0%)	86,250
17 Dec 1993	GBX	37	40	37	40	40	+1 (+2.56%)	32,861
16 Dec 1993	GBX	38	40	38	39	39	-1 (-2.50%)	30,500
15 Dec 1993	GBX	40	40	40	40	40	+2 (+5.26%)	13,750
14 Dec 1993	GBX	38	38	38	38	38	-1 (-2.56%)	16,000
13 Dec 1993	GBX	39	42	39	39	39	+1 (+2.63%)	23,370
10 Dec 1993	GBX	39	40	38	38	38	-1.5 (-3.80%)	103,500
9 Dec 1993	GBX	39.5	39.5	39.5	39.5	39.5	-2.5 (-5.95%)	19,200
8 Dec 1993	GBX	40.5	42	40.5	42	42	+3 (+7.69%)	70,103
7 Dec 1993	GBX	39	39	39	39	39	-2 (-4.88%)	46,529
6 Dec 1993	GBX	41	41	41	41	41	+2 (+5.13%)	24,726
3 Dec 1993	GBX	39	39	39	39	39	-1 (-2.50%)	25,000
1 Dec 1993	GBX	40	40	40	40	40	-2 (-4.76%)	11,000
29 Nov 1993	GBX	41.5	42	41.5	42	42	0.0 (0.0%)	27,500
26 Nov 1993	GBX	42	42	42	42	42	+0.5 (+1.20%)	13,000
25 Nov 1993	GBX	41.5	41.5	41.5	41.5	41.5	+2.5 (+6.41%)	7,000