Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 1993	GBX	31.5	31.5	30	30	30	-2 (-6.25%)	30,000
16 Jun 1993	GBX	32	32	32	32	32	-1 (-3.03%)	10,000
14 Jun 1993	GBX	32.5	33	32.5	33	33	+2 (+6.45%)	40,000
10 Jun 1993	GBX	31	31	31	31	31	-1.5 (-4.62%)	50,000
9 Jun 1993	GBX	32.5	32.5	32.5	32.5	32.5	+1 (+3.17%)	15,000
4 Jun 1993	GBX	32.5	32.75	31.5	31.5	31.5	+1 (+3.28%)	400,400
2 Jun 1993	GBX	32.5	32.5	30.5	30.5	30.5	-1 (-3.17%)	37,375
1 Jun 1993	GBX	33	33	31.5	31.5	31.5	0.0 (0.0%)	150,000
28 May 1993	GBX	31.5	31.5	31.5	31.5	31.5	+0.5 (+1.61%)	50,000
26 May 1993	GBX	31	31	31	31	31	-1 (-3.13%)	50,000
25 May 1993	GBX	32	32	32	32	32	0.0 (0.0%)	50,000
24 May 1993	GBX	32	32	32	32	32	0.0 (0.0%)	101,000
20 May 1993	GBX	30	32	30	32	32	+2 (+6.67%)	340,564
14 May 1993	GBX	30	30	30	30	30	-3 (-9.09%)	10,000
13 May 1993	GBX	31	33	31	33	33	0.0 (0.0%)	21,606
11 May 1993	GBX	33	33	33	33	33	-1 (-2.94%)	23,500
7 May 1993	GBX	34	34	34	34	34	-1 (-2.86%)	10,781
30 Apr 1993	GBX	35	35	35	35	35	0.0 (0.0%)	0
29 Apr 1993	GBX	35	35	35	35	35	0.0 (0.0%)	0
28 Apr 1993	GBX	35	35	35	35	35	0.0 (0.0%)	0
27 Apr 1993	GBX	35	35	35	35	35	0.0 (0.0%)	0
26 Apr 1993	GBX	35	35	35	35	35	0.0 (0.0%)	0
23 Apr 1993	GBX	35	35	35	35	35	0.0 (0.0%)	0
22 Apr 1993	GBX	35	35	35	35	35	0.0 (0.0%)	0
21 Apr 1993	GBX	35	35	35	35	35	+1 (+2.94%)	0
20 Apr 1993	GBX	35	35	34	34	34	-1 (-2.86%)	0
19 Apr 1993	GBX	35	35	35	35	35	0.0 (0.0%)	0
16 Apr 1993	GBX	35	35	35	35	35	0.0 (0.0%)	0
15 Apr 1993	GBX	35	35	35	35	35	0.0 (0.0%)	0
14 Apr 1993	GBX	35	35	35	35	35	0.0 (0.0%)	0