Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Apr 1993	GBX	35	35	35	35	35	0.0 (0.0%)
8 Apr 1993	GBX	36	36	35	35	35	-1 (-2.78%)
7 Apr 1993	GBX	37	37	36	36	36	-1 (-2.70%)
6 Apr 1993	GBX	37	37	37	37	37	0.0 (0.0%)
5 Apr 1993	GBX	37	37	37	37	37	0.0 (0.0%)
2 Apr 1993	GBX	37	37	37	37	37	0.0 (0.0%)
1 Apr 1993	GBX	37	37	37	37	37	0.0 (0.0%)
31 Mar 1993	GBX	37	37	37	37	37	0.0 (0.0%)
30 Mar 1993	GBX	37	37	37	37	37	0.0 (0.0%)
29 Mar 1993	GBX	37	37	37	37	37	0.0 (0.0%)
26 Mar 1993	GBX	37	37	37	37	37	+1.25 (+3.50%)
25 Mar 1993	GBX	37	37	35.75	35.75	35.75	-1.25 (-3.38%)
24 Mar 1993	GBX	37	37	37	37	37	0.0 (0.0%)
23 Mar 1993	GBX	37	37	37	37	37	0.0 (0.0%)
22 Mar 1993	GBX	37	37	37	37	37	0.0 (0.0%)
19 Mar 1993	GBX	37	37	37	37	37	0.0 (0.0%)
18 Mar 1993	GBX	37	37	37	37	37	0.0 (0.0%)
17 Mar 1993	GBX	37	37	37	37	37	0.0 (0.0%)
16 Mar 1993	GBX	37	37	37	37	37	0.0 (0.0%)
15 Mar 1993	GBX	37	37	37	37	37	0.0 (0.0%)
12 Mar 1993	GBX	37	37	37	37	37	0.0 (0.0%)
11 Mar 1993	GBX	37	37	37	37	37	0.0 (0.0%)
10 Mar 1993	GBX	37	37	37	37	37	0.0 (0.0%)
9 Mar 1993	GBX	37	37	37	37	37	0.0 (0.0%)
8 Mar 1993	GBX	37	37	37	37	37	+0.5 (+1.37%)
5 Mar 1993	GBX	37	37	36.5	36.5	36.5	-0.5 (-1.35%)
4 Mar 1993	GBX	37	37	37	37	37	0.0 (0.0%)
3 Mar 1993	GBX	37	37	37	37	37	0.0 (0.0%)
2 Mar 1993	GBX	37	37	37	37	37	+0.5 (+1.37%)
1 Mar 1993	GBX	36	37	36	36.5	36.5	+1 (+2.82%)