Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Feb 1993	GBX	36	36	35.5	35.5	35.5	-0.5 (-1.39%)
25 Feb 1993	GBX	36	36	36	36	36	0.0 (0.0%)
24 Feb 1993	GBX	36	36	36	36	36	0.0 (0.0%)
23 Feb 1993	GBX	36	36	36	36	36	0.0 (0.0%)
22 Feb 1993	GBX	36	36	36	36	36	0.0 (0.0%)
19 Feb 1993	GBX	36	36	36	36	36	0.0 (0.0%)
18 Feb 1993	GBX	36	36	36	36	36	-1 (-2.70%)
17 Feb 1993	GBX	37	37	37	37	37	0.0 (0.0%)
16 Feb 1993	GBX	37	37	37	37	37	0.0 (0.0%)
15 Feb 1993	GBX	37	37	37	37	37	0.0 (0.0%)
12 Feb 1993	GBX	37	37	37	37	37	0.0 (0.0%)
11 Feb 1993	GBX	37	37	37	37	37	0.0 (0.0%)
10 Feb 1993	GBX	38	38	37	37	37	-1 (-2.63%)
9 Feb 1993	GBX	39	39	38	38	38	-1 (-2.56%)
8 Feb 1993	GBX	38	39	38	39	39	+2.25 (+6.12%)
5 Feb 1993	GBX	31	37	31	36.75	36.75	+5.75 (+18.55%)
4 Feb 1993	GBX	30	31	30	31	31	+1 (+3.33%)
3 Feb 1993	GBX	30	30	30	30	30	0.0 (0.0%)
2 Feb 1993	GBX	30	30	30	30	30	+0.5 (+1.69%)
1 Feb 1993	GBX	27	30	27	29.5	29.5	+2.5 (+9.26%)
29 Jan 1993	GBX	27	28	27	27	27	+1 (+3.85%)
28 Jan 1993	GBX	27	27	26	26	26	-1 (-3.70%)
27 Jan 1993	GBX	27	27	27	27	27	0.0 (0.0%)
26 Jan 1993	GBX	26	27	26	27	27	+1 (+3.85%)
25 Jan 1993	GBX	26	26	26	26	26	0.0 (0.0%)
22 Jan 1993	GBX	26	26	26	26	26	0.0 (0.0%)
21 Jan 1993	GBX	26	26	26	26	26	0.0 (0.0%)
20 Jan 1993	GBX	26	26	26	26	26	0.0 (0.0%)
19 Jan 1993	GBX	26	26	26	26	26	0.0 (0.0%)
18 Jan 1993	GBX	26	26	26	26	26	-1 (-3.70%)