Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 1993 |
GBX |
28 |
28 |
27 |
27 |
27 |
-1 (-3.57%)
|
0 |
| 14 Jan 1993 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 13 Jan 1993 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 12 Jan 1993 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 11 Jan 1993 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 8 Jan 1993 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 7 Jan 1993 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 6 Jan 1993 |
GBX |
31 |
31 |
28 |
28 |
28 |
-3 (-9.68%)
|
0 |
| 5 Jan 1993 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 4 Jan 1993 |
GBX |
32 |
32 |
31 |
31 |
31 |
-1 (-3.13%)
|
0 |
| 31 Dec 1992 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
| 30 Dec 1992 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
| 29 Dec 1992 |
GBX |
31 |
32 |
31 |
32 |
32 |
+1 (+3.23%)
|
0 |
| 24 Dec 1992 |
GBX |
30 |
31 |
30 |
31 |
31 |
+1 (+3.33%)
|
0 |
| 23 Dec 1992 |
GBX |
28 |
30 |
28 |
30 |
30 |
+2 (+7.14%)
|
0 |
| 22 Dec 1992 |
GBX |
26 |
28 |
26 |
28 |
28 |
+2 (+7.69%)
|
0 |
| 21 Dec 1992 |
GBX |
27 |
27 |
26 |
26 |
26 |
-1 (-3.70%)
|
0 |
| 18 Dec 1992 |
GBX |
26 |
27 |
26 |
27 |
27 |
+1 (+3.85%)
|
0 |
| 17 Dec 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 16 Dec 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 15 Dec 1992 |
GBX |
25 |
26 |
25 |
26 |
26 |
+1 (+4%)
|
0 |
| 14 Dec 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 11 Dec 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 10 Dec 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 9 Dec 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 8 Dec 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 7 Dec 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 4 Dec 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 3 Dec 1992 |
GBX |
26 |
26 |
25 |
25 |
25 |
-1 (-3.85%)
|
0 |
| 2 Dec 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
