Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Dec 1992	GBX	26	26	26	26	26	0.0 (0.0%)
30 Nov 1992	GBX	28	28	26	26	26	-2 (-7.14%)
27 Nov 1992	GBX	28	28	28	28	28	0.0 (0.0%)
26 Nov 1992	GBX	28	28	28	28	28	0.0 (0.0%)
25 Nov 1992	GBX	28	28	28	28	28	0.0 (0.0%)
24 Nov 1992	GBX	28	28	28	28	28	0.0 (0.0%)
23 Nov 1992	GBX	28	28	28	28	28	0.0 (0.0%)
20 Nov 1992	GBX	28	28	28	28	28	0.0 (0.0%)
19 Nov 1992	GBX	28	28	28	28	28	0.0 (0.0%)
18 Nov 1992	GBX	28	28	28	28	28	0.0 (0.0%)
17 Nov 1992	GBX	28	28	28	28	28	0.0 (0.0%)
16 Nov 1992	GBX	29	29	28	28	28	0.0 (0.0%)
13 Nov 1992	GBX	29	29	28	28	28	-1 (-3.45%)
12 Nov 1992	GBX	29	29	29	29	29	0.0 (0.0%)
11 Nov 1992	GBX	29	29	29	29	29	0.0 (0.0%)
10 Nov 1992	GBX	29	29	29	29	29	0.0 (0.0%)
9 Nov 1992	GBX	29	29	29	29	29	0.0 (0.0%)
6 Nov 1992	GBX	29	29	28	29	29	+1 (+3.57%)
5 Nov 1992	GBX	29	29	28	28	28	0.0 (0.0%)
4 Nov 1992	GBX	28	28	28	28	28	0.0 (0.0%)
3 Nov 1992	GBX	28	28	28	28	28	0.0 (0.0%)
2 Nov 1992	GBX	28	28	28	28	28	0.0 (0.0%)
30 Oct 1992	GBX	28	28	28	28	28	0.0 (0.0%)
29 Oct 1992	GBX	26	28	26	28	28	+2 (+7.69%)
28 Oct 1992	GBX	26	26	26	26	26	0.0 (0.0%)
27 Oct 1992	GBX	26	26	26	26	26	0.0 (0.0%)
26 Oct 1992	GBX	26	26	26	26	26	0.0 (0.0%)
23 Oct 1992	GBX	26	26	26	26	26	0.0 (0.0%)
22 Oct 1992	GBX	26	26	26	26	26	0.0 (0.0%)
21 Oct 1992	GBX	26	26	26	26	26	0.0 (0.0%)