Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Oct 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
19 Oct 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
16 Oct 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
15 Oct 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
14 Oct 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
13 Oct 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
12 Oct 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
9 Oct 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
8 Oct 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
7 Oct 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
6 Oct 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
5 Oct 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
2 Oct 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
1 Oct 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
30 Sep 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
29 Sep 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
28 Sep 1992 |
GBX |
25 |
26 |
25 |
26 |
26 |
0.0 (0.0%)
|
0 |
25 Sep 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
-1 (-3.70%)
|
0 |
24 Sep 1992 |
GBX |
28 |
28 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
23 Sep 1992 |
GBX |
28 |
28 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
22 Sep 1992 |
GBX |
28 |
28 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
21 Sep 1992 |
GBX |
28 |
28 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
18 Sep 1992 |
GBX |
28 |
28 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
17 Sep 1992 |
GBX |
28 |
28 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
16 Sep 1992 |
GBX |
28 |
28 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
15 Sep 1992 |
GBX |
28 |
28 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
14 Sep 1992 |
GBX |
28 |
28 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
11 Sep 1992 |
GBX |
26 |
27 |
26 |
27 |
27 |
+1 (+3.85%)
|
0 |
10 Sep 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
9 Sep 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |