Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 7 Sep 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 4 Sep 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 3 Sep 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 2 Sep 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 1 Sep 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 28 Aug 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 27 Aug 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 26 Aug 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 25 Aug 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 24 Aug 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 21 Aug 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 20 Aug 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 19 Aug 1992 |
GBX |
27 |
27 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 18 Aug 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 17 Aug 1992 |
GBX |
27 |
27 |
26 |
26 |
26 |
-1 (-3.70%)
|
0 |
| 14 Aug 1992 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
| 13 Aug 1992 |
GBX |
27 |
27 |
26 |
27 |
27 |
+1 (+3.85%)
|
0 |
| 12 Aug 1992 |
GBX |
24 |
26 |
24 |
26 |
26 |
+2 (+8.33%)
|
0 |
| 11 Aug 1992 |
GBX |
26 |
26 |
24 |
24 |
24 |
-2 (-7.69%)
|
0 |
| 10 Aug 1992 |
GBX |
26 |
26 |
25 |
26 |
26 |
+1 (+4%)
|
0 |
| 7 Aug 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 6 Aug 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 5 Aug 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 4 Aug 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 3 Aug 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 31 Jul 1992 |
GBX |
21 |
25 |
21 |
25 |
25 |
+3 (+13.64%)
|
0 |
| 30 Jul 1992 |
GBX |
21 |
22 |
21 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 29 Jul 1992 |
GBX |
23 |
23 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 28 Jul 1992 |
GBX |
24 |
24 |
22 |
22 |
22 |
-1 (-4.35%)
|
0 |
