Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jul 1992 |
GBX |
24 |
24 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
24 Jul 1992 |
GBX |
24 |
24 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
23 Jul 1992 |
GBX |
24 |
24 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
22 Jul 1992 |
GBX |
25 |
25 |
23 |
23 |
23 |
-2 (-8%)
|
0 |
21 Jul 1992 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
20 Jul 1992 |
GBX |
26 |
26 |
25 |
25 |
25 |
-1 (-3.85%)
|
0 |
17 Jul 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
16 Jul 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
15 Jul 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
14 Jul 1992 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
13 Jul 1992 |
GBX |
27 |
27 |
26 |
26 |
26 |
-1 (-3.70%)
|
0 |
10 Jul 1992 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
9 Jul 1992 |
GBX |
28 |
28 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
8 Jul 1992 |
GBX |
28 |
28 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
7 Jul 1992 |
GBX |
28 |
28 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
6 Jul 1992 |
GBX |
28 |
28 |
27 |
27 |
27 |
-1 (-3.57%)
|
0 |
3 Jul 1992 |
GBX |
28 |
28 |
27 |
28 |
28 |
+1 (+3.70%)
|
0 |
2 Jul 1992 |
GBX |
28 |
28 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
1 Jul 1992 |
GBX |
28 |
28 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
30 Jun 1992 |
GBX |
28 |
28 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
29 Jun 1992 |
GBX |
28 |
28 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
26 Jun 1992 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
25 Jun 1992 |
GBX |
28 |
29 |
27 |
27 |
27 |
-3 (-10%)
|
0 |
24 Jun 1992 |
GBX |
33 |
33 |
29 |
30 |
30 |
-3 (-9.09%)
|
0 |
23 Jun 1992 |
GBX |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
22 Jun 1992 |
GBX |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
19 Jun 1992 |
GBX |
36 |
36 |
33 |
33 |
33 |
-3 (-8.33%)
|
0 |
18 Jun 1992 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
17 Jun 1992 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
16 Jun 1992 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |