Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Jun 1992	GBX	36	36	36	36	36	0.0 (0.0%)
12 Jun 1992	GBX	36	36	36	36	36	0.0 (0.0%)
11 Jun 1992	GBX	36	36	36	36	36	0.0 (0.0%)
10 Jun 1992	GBX	36	36	36	36	36	0.0 (0.0%)
9 Jun 1992	GBX	36	36	36	36	36	0.0 (0.0%)
8 Jun 1992	GBX	36	36	36	36	36	0.0 (0.0%)
5 Jun 1992	GBX	36	36	36	36	36	0.0 (0.0%)
4 Jun 1992	GBX	36	36	35	36	36	+1 (+2.86%)
3 Jun 1992	GBX	36	36	35	35	35	0.0 (0.0%)
2 Jun 1992	GBX	36	36	35	35	35	0.0 (0.0%)
1 Jun 1992	GBX	34	35	34	35	35	+1 (+2.94%)
29 May 1992	GBX	35	35	33	34	34	-1 (-2.86%)
28 May 1992	GBX	35	35	35	35	35	0.0 (0.0%)
27 May 1992	GBX	35	35	35	35	35	0.0 (0.0%)
26 May 1992	GBX	35	35	35	35	35	0.0 (0.0%)
22 May 1992	GBX	35	38	35	35	35	0.0 (0.0%)
21 May 1992	GBX	35	35	35	35	35	0.0 (0.0%)
20 May 1992	GBX	35	35	35	35	35	0.0 (0.0%)
19 May 1992	GBX	35	35	35	35	35	0.0 (0.0%)
18 May 1992	GBX	35	35	35	35	35	0.0 (0.0%)
15 May 1992	GBX	35	35	35	35	35	0.0 (0.0%)
14 May 1992	GBX	35	35	35	35	35	0.0 (0.0%)
13 May 1992	GBX	35	35	35	35	35	0.0 (0.0%)
12 May 1992	GBX	35	35	33	35	35	0.0 (0.0%)
11 May 1992	GBX	35	35	35	35	35	0.0 (0.0%)
8 May 1992	GBX	35	35	35	35	35	0.0 (0.0%)
7 May 1992	GBX	35	35	35	35	35	0.0 (0.0%)
6 May 1992	GBX	33	35	33	35	35	+2 (+6.06%)
5 May 1992	GBX	33	33	33	33	33	0.0 (0.0%)
1 May 1992	GBX	34	34	33	33	33	0.0 (0.0%)