Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 1992 |
GBX |
32 |
33 |
32 |
32 |
32 |
-1 (-3.03%)
|
0 |
| 16 Mar 1992 |
GBX |
32 |
33 |
32 |
33 |
33 |
0.0 (0.0%)
|
0 |
| 13 Mar 1992 |
GBX |
32 |
33 |
32 |
33 |
33 |
+1 (+3.13%)
|
0 |
| 12 Mar 1992 |
GBX |
32 |
33 |
32 |
32 |
32 |
-1 (-3.03%)
|
0 |
| 11 Mar 1992 |
GBX |
32 |
33 |
32 |
33 |
33 |
+1 (+3.13%)
|
0 |
| 10 Mar 1992 |
GBX |
33 |
33 |
32 |
32 |
32 |
-1 (-3.03%)
|
0 |
| 9 Mar 1992 |
GBX |
30 |
33 |
30 |
33 |
33 |
+3 (+10%)
|
0 |
| 6 Mar 1992 |
GBX |
29 |
30 |
29 |
30 |
30 |
+1 (+3.45%)
|
0 |
| 5 Mar 1992 |
GBX |
30 |
30 |
29 |
29 |
29 |
-1 (-3.33%)
|
0 |
| 4 Mar 1992 |
GBX |
29 |
30 |
29 |
30 |
30 |
+1 (+3.45%)
|
0 |
| 3 Mar 1992 |
GBX |
30 |
30 |
29 |
29 |
29 |
-1 (-3.33%)
|
0 |
| 2 Mar 1992 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
| 28 Feb 1992 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
| 27 Feb 1992 |
GBX |
31 |
31 |
28 |
30 |
30 |
0.0 (0.0%)
|
0 |
| 26 Feb 1992 |
GBX |
30 |
31 |
30 |
30 |
30 |
-1 (-3.23%)
|
0 |
| 25 Feb 1992 |
GBX |
30 |
31 |
30 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 24 Feb 1992 |
GBX |
30 |
31 |
30 |
31 |
31 |
+1 (+3.33%)
|
0 |
| 21 Feb 1992 |
GBX |
31 |
31 |
30 |
30 |
30 |
-1 (-3.23%)
|
0 |
| 20 Feb 1992 |
GBX |
30 |
31 |
30 |
31 |
31 |
+1 (+3.33%)
|
0 |
| 19 Feb 1992 |
GBX |
31 |
31 |
30 |
30 |
30 |
-1 (-3.23%)
|
0 |
| 18 Feb 1992 |
GBX |
30 |
31 |
30 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 17 Feb 1992 |
GBX |
30 |
31 |
30 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 14 Feb 1992 |
GBX |
31 |
32 |
30 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 13 Feb 1992 |
GBX |
33 |
33 |
31 |
31 |
31 |
-1 (-3.13%)
|
0 |
| 12 Feb 1992 |
GBX |
33 |
35 |
32 |
32 |
32 |
-3 (-8.57%)
|
0 |
| 11 Feb 1992 |
GBX |
33 |
35 |
33 |
35 |
35 |
0.0 (0.0%)
|
0 |
| 10 Feb 1992 |
GBX |
33 |
35 |
33 |
35 |
35 |
+2 (+6.06%)
|
0 |
| 7 Feb 1992 |
GBX |
35 |
35 |
33 |
33 |
33 |
-2 (-5.71%)
|
0 |
| 6 Feb 1992 |
GBX |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
| 5 Feb 1992 |
GBX |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
