Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 1992 |
GBX |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
3 Feb 1992 |
GBX |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
31 Jan 1992 |
GBX |
37 |
37 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
30 Jan 1992 |
GBX |
37 |
37 |
35 |
35 |
35 |
-2 (-5.41%)
|
0 |
29 Jan 1992 |
GBX |
35 |
37 |
35 |
37 |
37 |
+2 (+5.71%)
|
0 |
28 Jan 1992 |
GBX |
37 |
37 |
35 |
35 |
35 |
-2 (-5.41%)
|
0 |
27 Jan 1992 |
GBX |
35 |
37 |
35 |
37 |
37 |
+2 (+5.71%)
|
0 |
24 Jan 1992 |
GBX |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
23 Jan 1992 |
GBX |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
22 Jan 1992 |
GBX |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
21 Jan 1992 |
GBX |
41 |
41 |
35 |
35 |
35 |
-6 (-14.63%)
|
0 |
20 Jan 1992 |
GBX |
41 |
43 |
41 |
41 |
41 |
0.0 (0.0%)
|
0 |
17 Jan 1992 |
GBX |
43 |
43 |
41 |
41 |
41 |
-2 (-4.65%)
|
0 |
16 Jan 1992 |
GBX |
43 |
43 |
43 |
43 |
43 |
0.0 (0.0%)
|
0 |
15 Jan 1992 |
GBX |
43 |
43 |
43 |
43 |
43 |
0.0 (0.0%)
|
0 |
14 Jan 1992 |
GBX |
43 |
43 |
43 |
43 |
43 |
0.0 (0.0%)
|
0 |
13 Jan 1992 |
GBX |
43 |
43 |
43 |
43 |
43 |
0.0 (0.0%)
|
0 |
10 Jan 1992 |
GBX |
43 |
43 |
43 |
43 |
43 |
0.0 (0.0%)
|
0 |
9 Jan 1992 |
GBX |
43 |
43 |
43 |
43 |
43 |
0.0 (0.0%)
|
0 |
8 Jan 1992 |
GBX |
43 |
43 |
43 |
43 |
43 |
0.0 (0.0%)
|
0 |
7 Jan 1992 |
GBX |
43 |
43 |
43 |
43 |
43 |
0.0 (0.0%)
|
0 |
6 Jan 1992 |
GBX |
43 |
43 |
43 |
43 |
43 |
0.0 (0.0%)
|
0 |
3 Jan 1992 |
GBX |
43 |
43 |
43 |
43 |
43 |
0.0 (0.0%)
|
0 |
2 Jan 1992 |
GBX |
43 |
45 |
43 |
43 |
43 |
+2.875 (+7.17%)
|
0 |
20 Dec 1991 |
GBX |
41 |
41 |
40.125 |
40.125 |
40.125 |
-9.875 (-19.75%)
|
75,600 |
16 Dec 1991 |
GBX |
43 |
50 |
43 |
50 |
50 |
+7 (+16.28%)
|
2,500 |
6 Dec 1991 |
GBX |
43 |
43 |
43 |
43 |
43 |
0.0 (0.0%)
|
1,375 |
29 Nov 1991 |
GBX |
43 |
43 |
43 |
43 |
43 |
-5 (-10.42%)
|
1,236 |
28 Nov 1991 |
GBX |
48 |
48 |
48 |
48 |
48 |
-5 (-9.43%)
|
1,919 |
26 Nov 1991 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |