Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 1991	GBX	55	55	53	53	53	-1 (-1.85%)	0
22 Nov 1991	GBX	55	55	50	54	54	-1 (-1.82%)	20,000
21 Nov 1991	GBX	60	61	50	55	55	-6 (-9.84%)	15,000
20 Nov 1991	GBX	63	63	60	61	61	-2 (-3.17%)	10,000
19 Nov 1991	GBX	63	63	63	63	63	0.0 (0.0%)	0
18 Nov 1991	GBX	60	63	60	63	63	+3 (+5%)	0
15 Nov 1991	GBX	63	63	60	60	60	-2 (-3.23%)	220
14 Nov 1991	GBX	61	62	61	62	62	+1 (+1.64%)	20,000
13 Nov 1991	GBX	61	61	61	61	61	+3 (+5.17%)	0
12 Nov 1991	GBX	61	61	58	58	58	-3 (-4.92%)	1,435
11 Nov 1991	GBX	63	63	60	61	61	-2 (-3.17%)	6,000
8 Nov 1991	GBX	65	65	62	63	63	-2 (-3.08%)	8,000
7 Nov 1991	GBX	66	66	63	65	65	-1 (-1.52%)	3,510
6 Nov 1991	GBX	66	66	66	66	66	0.0 (0.0%)	0
5 Nov 1991	GBX	71	71	66	66	66	-5 (-7.04%)	0
4 Nov 1991	GBX	71	71	71	71	71	0.0 (0.0%)	0
1 Nov 1991	GBX	73	73	71	71	71	-2 (-2.74%)	0
31 Oct 1991	GBX	75	75	73	73	73	-2 (-2.67%)	0
30 Oct 1991	GBX	77	77	73	75	75	-3 (-3.85%)	16,250
29 Oct 1991	GBX	76	78	76	78	78	+1 (+1.30%)	21,360
28 Oct 1991	GBX	76	77	73	77	77	+1 (+1.32%)	10,540
25 Oct 1991	GBX	77	77	75.5	76	76	+2 (+2.70%)	10,000
24 Oct 1991	GBX	77	77	74	74	74	-3 (-3.90%)	1,250
23 Oct 1991	GBX	75	77	75	77	77	+2 (+2.67%)	0
22 Oct 1991	GBX	75	75	75	75	75	0.0 (0.0%)	0
21 Oct 1991	GBX	76	76	74	75	75	0.0 (0.0%)	1,000
18 Oct 1991	GBX	75	75	75	75	75	0.0 (0.0%)	0
17 Oct 1991	GBX	72	75	72	75	75	+3 (+4.17%)	37,000
16 Oct 1991	GBX	73	73	72	72	72	0.0 (0.0%)	0
15 Oct 1991	GBX	72	72	72	72	72	0.0 (0.0%)	0