Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 1991 |
GBX |
72 |
72 |
72 |
72 |
72 |
+1.25 (+1.77%)
|
0 |
11 Oct 1991 |
GBX |
73 |
73 |
70 |
70.75 |
70.75 |
-3.25 (-4.39%)
|
20,000 |
10 Oct 1991 |
GBX |
71 |
74 |
71 |
74 |
74 |
+3 (+4.23%)
|
60,500 |
9 Oct 1991 |
GBX |
73 |
73 |
71 |
71 |
71 |
-3 (-4.05%)
|
0 |
8 Oct 1991 |
GBX |
73 |
74 |
73 |
74 |
74 |
+1 (+1.37%)
|
5,000 |
7 Oct 1991 |
GBX |
75 |
75 |
73 |
73 |
73 |
+1 (+1.39%)
|
0 |
4 Oct 1991 |
GBX |
75 |
75 |
72 |
72 |
72 |
0.0 (0.0%)
|
7,605 |
3 Oct 1991 |
GBX |
76 |
76 |
72 |
72 |
72 |
-4 (-5.26%)
|
11,675 |
2 Oct 1991 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
1 Oct 1991 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
30 Sep 1991 |
GBX |
77 |
77 |
75 |
76 |
76 |
-3 (-3.80%)
|
3,025 |
27 Sep 1991 |
GBX |
79 |
79 |
75 |
79 |
79 |
+2 (+2.60%)
|
45,188 |
26 Sep 1991 |
GBX |
79 |
79 |
77 |
77 |
77 |
-2 (-2.53%)
|
343 |
25 Sep 1991 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
24 Sep 1991 |
GBX |
79 |
79 |
79 |
79 |
79 |
+2 (+2.60%)
|
6,000 |
23 Sep 1991 |
GBX |
75 |
79 |
75 |
77 |
77 |
+3 (+4.05%)
|
17,000 |
20 Sep 1991 |
GBX |
76 |
76 |
74 |
74 |
74 |
+1 (+1.37%)
|
1,072 |
19 Sep 1991 |
GBX |
76 |
78 |
73 |
73 |
73 |
-5 (-6.41%)
|
39,500 |
18 Sep 1991 |
GBX |
76 |
78 |
76 |
78 |
78 |
+2 (+2.63%)
|
5,050 |
17 Sep 1991 |
GBX |
75 |
76 |
74 |
76 |
76 |
+2 (+2.70%)
|
8,147 |
16 Sep 1991 |
GBX |
74 |
74 |
74 |
74 |
74 |
0.0 (0.0%)
|
0 |
13 Sep 1991 |
GBX |
74 |
74 |
74 |
74 |
74 |
-3 (-3.90%)
|
0 |
12 Sep 1991 |
GBX |
73 |
77 |
73 |
77 |
77 |
+4 (+5.48%)
|
28,222 |
11 Sep 1991 |
GBX |
74 |
74 |
73 |
73 |
73 |
0.0 (0.0%)
|
0 |
10 Sep 1991 |
GBX |
73 |
73 |
73 |
73 |
73 |
+2 (+2.82%)
|
0 |
9 Sep 1991 |
GBX |
73 |
73 |
71 |
71 |
71 |
-2 (-2.74%)
|
625 |
6 Sep 1991 |
GBX |
73 |
75 |
73 |
73 |
73 |
0.0 (0.0%)
|
2,500 |
5 Sep 1991 |
GBX |
75 |
75 |
72 |
73 |
73 |
-1 (-1.35%)
|
5,000 |
4 Sep 1991 |
GBX |
75 |
75 |
70 |
74 |
74 |
0.0 (0.0%)
|
135 |
3 Sep 1991 |
GBX |
75 |
75 |
74 |
74 |
74 |
0.0 (0.0%)
|
0 |