Pebble Beach Systems Group PLC
Sector:
Information Technology,
Industry:
Communications Equipment
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 1991 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
17 Jul 1991 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
16 Jul 1991 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
15 Jul 1991 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
12 Jul 1991 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
11 Jul 1991 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
10 Jul 1991 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
9 Jul 1991 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
8 Jul 1991 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
5 Jul 1991 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
4 Jul 1991 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
3 Jul 1991 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
2 Jul 1991 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
1 Jul 1991 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
28 Jun 1991 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
26 Jun 1991 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
25 Jun 1991 |
GBX |
51 |
51 |
50 |
50 |
50 |
-1 (-1.96%)
|
0 |
24 Jun 1991 |
GBX |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
21 Jun 1991 |
GBX |
53 |
53 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
20 Jun 1991 |
GBX |
53 |
53 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
19 Jun 1991 |
GBX |
53 |
53 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
18 Jun 1991 |
GBX |
53 |
53 |
51 |
51 |
51 |
-2 (-3.77%)
|
0 |
17 Jun 1991 |
GBX |
51 |
53 |
51 |
53 |
53 |
0.0 (0.0%)
|
0 |
14 Jun 1991 |
GBX |
51 |
53 |
51 |
53 |
53 |
0.0 (0.0%)
|
0 |
13 Jun 1991 |
GBX |
51 |
53 |
51 |
53 |
53 |
+2 (+3.92%)
|
0 |
12 Jun 1991 |
GBX |
53 |
53 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
11 Jun 1991 |
GBX |
53 |
53 |
51 |
51 |
51 |
-2 (-3.77%)
|
0 |
10 Jun 1991 |
GBX |
51 |
53 |
51 |
53 |
53 |
+2 (+3.92%)
|
0 |
7 Jun 1991 |
GBX |
53 |
53 |
51 |
51 |
51 |
-2 (-3.77%)
|
0 |
6 Jun 1991 |
GBX |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |