Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Jun 1991	GBX	53	53	53	53	53	0.0 (0.0%)
4 Jun 1991	GBX	53	53	53	53	53	0.0 (0.0%)
3 Jun 1991	GBX	53	53	53	53	53	0.0 (0.0%)
31 May 1991	GBX	53	53	53	53	53	0.0 (0.0%)
30 May 1991	GBX	53	53	53	53	53	0.0 (0.0%)
29 May 1991	GBX	53	53	53	53	53	0.0 (0.0%)
28 May 1991	GBX	53	53	53	53	53	0.0 (0.0%)
24 May 1991	GBX	53	53	53	53	53	0.0 (0.0%)
23 May 1991	GBX	53	53	53	53	53	0.0 (0.0%)
22 May 1991	GBX	53	53	53	53	53	0.0 (0.0%)
21 May 1991	GBX	56	56	53	53	53	-3 (-5.36%)
20 May 1991	GBX	56	56	56	56	56	0.0 (0.0%)
17 May 1991	GBX	55	56	55	56	56	+1 (+1.82%)
16 May 1991	GBX	56	56	55	55	55	-1 (-1.79%)
15 May 1991	GBX	56	56	56	56	56	0.0 (0.0%)
14 May 1991	GBX	56	56	56	56	56	0.0 (0.0%)
13 May 1991	GBX	56	56	56	56	56	0.0 (0.0%)
9 May 1991	GBX	56	56	56	56	56	0.0 (0.0%)
8 May 1991	GBX	58	58	56	56	56	-2 (-3.45%)
7 May 1991	GBX	58	58	58	58	58	0.0 (0.0%)
3 May 1991	GBX	58	58	58	58	58	0.0 (0.0%)
2 May 1991	GBX	58	58	58	58	58	0.0 (0.0%)
1 May 1991	GBX	58	58	58	58	58	0.0 (0.0%)
30 Apr 1991	GBX	58	58	58	58	58	0.0 (0.0%)
29 Apr 1991	GBX	58	58	58	58	58	0.0 (0.0%)
26 Apr 1991	GBX	58	58	58	58	58	0.0 (0.0%)
25 Apr 1991	GBX	58	59	58	58	58	-1 (-1.69%)
24 Apr 1991	GBX	58	59	58	59	59	+1 (+1.72%)
23 Apr 1991	GBX	61	61	58	58	58	-3 (-4.92%)
22 Apr 1991	GBX	61	61	61	61	61	0.0 (0.0%)