Pebble Beach Systems Group PLC Recent Share Price (LSE:PEB)

LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Apr 1991	GBX	61	61	61	61	61	0.0 (0.0%)
17 Apr 1991	GBX	61	63	61	61	61	-2 (-3.17%)
16 Apr 1991	GBX	61	63	61	63	63	+2 (+3.28%)
15 Apr 1991	GBX	63	63	61	61	61	-2 (-3.17%)
12 Apr 1991	GBX	64	64	63	63	63	-1 (-1.56%)
11 Apr 1991	GBX	65	65	64	64	64	0.0 (0.0%)
10 Apr 1991	GBX	65	65	64	64	64	-1 (-1.54%)
9 Apr 1991	GBX	65	65	65	65	65	0.0 (0.0%)
8 Apr 1991	GBX	66	66	65	65	65	0.0 (0.0%)
5 Apr 1991	GBX	63	66	63	65	65	+2 (+3.17%)
4 Apr 1991	GBX	63	65	63	63	63	-2 (-3.08%)
3 Apr 1991	GBX	63	65	63	65	65	+2 (+3.17%)
2 Apr 1991	GBX	65	65	63	63	63	-2 (-3.08%)
28 Mar 1991	GBX	63	65	63	65	65	0.0 (0.0%)
27 Mar 1991	GBX	63	65	63	65	65	+2 (+3.17%)
26 Mar 1991	GBX	66	66	63	63	63	-3 (-4.55%)
25 Mar 1991	GBX	66	66	66	66	66	0.0 (0.0%)
22 Mar 1991	GBX	65	66	63	66	66	+1 (+1.54%)
21 Mar 1991	GBX	65	65	63	65	65	+1 (+1.56%)
20 Mar 1991	GBX	65	65	64	64	64	-1 (-1.54%)
19 Mar 1991	GBX	65	65	64	65	65	+1 (+1.56%)
18 Mar 1991	GBX	65	65	64	64	64	0.0 (0.0%)
15 Mar 1991	GBX	65	65	64	64	64	0.0 (0.0%)
14 Mar 1991	GBX	63	65	63	64	64	+1 (+1.59%)
13 Mar 1991	GBX	63	63	63	63	63	0.0 (0.0%)
12 Mar 1991	GBX	63	63	63	63	63	0.0 (0.0%)
11 Mar 1991	GBX	63	63	63	63	63	0.0 (0.0%)
8 Mar 1991	GBX	63	63	63	63	63	0.0 (0.0%)
7 Mar 1991	GBX	65	65	63	63	63	-2 (-3.08%)
6 Mar 1991	GBX	65	68	65	65	65	0.0 (0.0%)